RXS/IST Pool
The live RXS/IST price today is $0.032075, with a 24-hour trading volume of $0.7683. This pair has changed -17.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032075
- 24h Volume
- $0.7683
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7683
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.59%
Tokens in this pool
Rune Shards (RXS) Ist (IST)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading RXS (Rune Shards)
RXS/WBNB on PancakeSwap V2RXS/BUSD on PancakeSwap V2RXS/ZOD on PancakeSwap V2RXS/EL on PancakeSwap V2RXS/UM on PancakeSwap V2RXS/IO on PancakeSwap V2RXS/ORT on PancakeSwap V2Recent Transactions
- : -181469305913803400000 RXS for 23754491762523374000 IST
- : -151875121109555400000 RXS for 20732725032631435000 IST
- : -187465069065096800000 RXS for 26735704823056142000 IST
- : -520436657276103030000 RXS for 81662049154981460000 IST
- : -510914261342475450000 RXS for 92779657048645260000 IST
- : -380809795707636500000 RXS for 79138593426892820000 IST
- : -197035698321895360000 RXS for 44904267330752370000 IST
- : -183211402843931100000 RXS for 44493898690575925000 IST
- : -134026993213750640000 RXS for 34373325811736410000 IST
- : -149874918981041420000 RXS for 40418581644521160000 IST
RXS / IST
RXS/IST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IST) | RXS | IST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:43 PM | Sell | $0.032075 | 0.1283 | 181.47 | 23.75 | $0.0376 | 0x097...2d40d |
Apr 1 07:20 PM | Sell | $0.032145 | 0.1342 | 151.88 | 20.73 | $0.0326 | 0x515...bd6ba |
Apr 1 04:59 PM | Sell | $0.032205 | 0.1395 | 187.47 | 26.74 | $0.0413 | 0xc6e...f9b92 |
Apr 1 12:03 PM | Sell | $0.032518 | 0.1465 | 520.44 | 81.66 | $0.1310 | 0x95a...21a09 |
Apr 1 12:03 PM | Sell | $0.033322 | 0.1689 | 510.91 | 92.78 | $0.1697 | 0x4e8...3129b |
Apr 1 12:03 PM | Sell | $0.033534 | 0.1962 | 380.81 | 79.14 | $0.1346 | 0x0dc...393b5 |
Apr 1 12:02 PM | Sell | $0.033848 | 0.2212 | 197.04 | 44.90 | $0.0758 | 0xbcd...ba687 |
Apr 1 12:02 PM | Sell | $0.033879 | 0.2360 | 183.21 | 44.49 | $0.0710 | 0xe86...17ddf |
Apr 1 12:01 PM | Sell | $0.034154 | 0.2512 | 134.03 | 34.37 | $0.0557 | 0x546...12ce4 |
Mar 31 02:38 PM | Sell | $0.00 | 0.2632 | 149.87 | 40.42 | $0.00 | 0xb7d...fecfc |
Mar 27 05:04 PM | Sell | $0.034494 | 0.2777 | 82.35 | 23.16 | $0.0370 | 0xcc7...3d72a |