张雪机车/WBNB Pool
The live 张雪机车/WBNB price today is $0.038636, with a 24-hour trading volume of $84.46M. This pair has changed 28.02B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038636
- 24h Volume
- $84.46M
- 24h Buy Volume
- $60.99M
- 24h Sell Volume
- $23.46M
- Liquidity
- No data
- 24h Transactions
- 3524
- 24h Buys
- 1842
- 24h Sells
- 1682
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.76%
- 6 Hours
- 28.02B%
- 24 Hours
- 28.02B%
Tokens in this pool
张雪机车 (张雪机车) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/SIRENUSDT/SIRENUSDT/ARIABTCB/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : 1.8206721844600142e+23 张雪机车 for -254558178940864260 WBNB
- : 218266542125117830000 张雪机车 for -303780887624773 WBNB
- : 142264265757759500000 张雪机车 for -198000000000000 WBNB
- : 188962724263023440000 张雪机车 for -262991617771616 WBNB
- : 2.586065350586452e+24 张雪机车 for -3380272711956999000 WBNB
- : 80754499598037200000 张雪机车 for -99150000000000 WBNB
- : 2.1313081473633636e+24 张雪机车 for -2491880041395998000 WBNB
- : -8.248235238551354e+23 张雪机车 for 931010619001798800 WBNB
- : 171332506852949520000 张雪机车 for -198000000000000 WBNB
- : 1.5669031571615516e+24 张雪机车 for -1748261989839184000 WBNB
张雪机车 / WBNB
张雪机车/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 张雪机车 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:22 AM | Buy | $0.038636 | 0.051402 | 182.07K | 0.2546 | $157.22 | 0x4e8...78256 |
Apr 1 10:22 AM | Buy | $0.038558 | 0.051389 | 218.27 | 0.033038 | $0.1868 | 0x4be...3687f |
Apr 1 10:22 AM | Buy | $0.038555 | 0.051389 | 142.26 | 0.031980 | $0.1217 | 0x541...1ad81 |
Apr 1 10:22 AM | Buy | $0.038555 | 0.051389 | 188.96 | 0.032630 | $0.1616 | 0x402...5bc3e |
Apr 1 10:21 AM | Buy | $0.038553 | 0.051389 | 2.59M | 3.38 | $2.21K | 0x901...c568d |
Apr 1 10:21 AM | Buy | $0.037545 | 0.051225 | 80.75 | 0.049915 | $0.0609 | 0xa2e...729fe |
Apr 1 10:21 AM | Buy | $0.037548 | 0.051225 | 2.13M | 2.49 | $1.61K | 0x56d...d8642 |
Apr 1 10:21 AM | Sell | $0.036844 | 0.051111 | 824.82K | 0.9310 | $564.45 | 0x7e8...d0475 |
Apr 1 10:20 AM | Buy | $0.037097 | 0.051153 | 171.33 | 0.031980 | $0.1216 | 0xe54...922b6 |
Apr 1 10:20 AM | Buy | $0.037097 | 0.051153 | 1.57M | 1.75 | $1.11K | 0x814...0f7be |
Apr 1 10:20 AM | Buy | $0.036620 | 0.051075 | 279.90K | 0.2997 | $185.28 | 0x143...4e8d7 |
Apr 1 10:19 AM | Sell | $0.036538 | 0.051062 | 854.08K | 0.9215 | $558.34 | 0x237...84c0e |
Apr 1 10:19 AM | Buy | $0.036788 | 0.051103 | 372.85K | 0.4086 | $253.07 | 0xba4...298dc |
Apr 1 10:19 AM | Buy | $0.036676 | 0.051085 | 203.74 | 0.032215 | $0.1360 | 0x01f...3d946 |
Apr 1 10:19 AM | Sell | $0.036673 | 0.051085 | 717.93K | 0.7889 | $479.07 | 0xf32...6ca9b |
Apr 1 10:19 AM | Buy | $0.036890 | 0.051120 | 547.94K | 0.6073 | $377.50 | 0xb17...74ed2 |
Apr 1 10:19 AM | Sell | $0.036725 | 0.051093 | 207.42 | 0.032260 | $0.1395 | 0xb2b...878b2 |
Apr 1 10:18 AM | Buy | $0.036725 | 0.051093 | 207.42 | 0.032272 | $0.1395 | 0x2ee...b5eb0 |
Apr 1 10:18 AM | Buy | $0.036720 | 0.051093 | 2.94M | 3.03 | $1.98K | 0x326...e34ad |
Apr 1 10:18 AM | Buy | $0.035922 | 0.069624 | 548.99 | 0.035297 | $0.3251 | 0xd1b...e72f2 |
Apr 1 10:18 AM | Buy | $0.035923 | 0.069624 | 2.21M | 2.03 | $1.31K | 0x7aa...48b49 |
Apr 1 10:18 AM | Sell | $0.035414 | 0.068797 | 130.04K | 0.1144 | $70.40 | 0xdad...7c384 |
Apr 1 10:17 AM | Buy | $0.035442 | 0.068843 | 2.09M | 1.78 | $1.14K | 0x901...ee5b2 |
Apr 1 10:17 AM | Sell | $0.035014 | 0.068147 | 510.64K | 0.4190 | $256.02 | 0xa1e...19869 |
Apr 1 10:17 AM | Buy | $0.035113 | 0.068308 | 1.66M | 1.34 | $850.39 | 0xd3c...9db8c |
Apr 1 10:16 AM | Buy | $0.034799 | 0.067798 | 2.78M | 2.06 | $1.33K | 0xa62...65645 |
Apr 1 10:16 AM | Buy | $0.034333 | 0.067046 | 3.34M | 2.22 | $1.45K | 0xcb9...08a3e |
Apr 1 10:16 AM | Sell | $0.033861 | 0.066277 | 633.07K | 0.4006 | $244.39 | 0xd0a...366a6 |
Apr 1 10:15 AM | Buy | $0.033944 | 0.066412 | 1.29M | 0.8086 | $506.91 | 0x1e6...c2f01 |
Apr 1 10:15 AM | Sell | $0.033777 | 0.066141 | 207.94K | 0.1278 | $78.53 | 0x975...1577b |
Apr 1 10:14 AM | Buy | $0.033804 | 0.066183 | 267.69 | 0.031660 | $0.1018 | 0x7b8...a515d |
Apr 1 10:14 AM | Buy | $0.033806 | 0.066183 | 983.26K | 0.5996 | $374.16 | 0x29f...3ee5e |
Apr 1 10:14 AM | Buy | $0.033684 | 0.065985 | 1.58M | 0.9211 | $580.17 | 0x485...eba03 |
Apr 1 10:14 AM | Sell | $0.033501 | 0.065687 | 1.68M | 0.9799 | $588.39 | 0x004...9d297 |
Apr 1 10:13 AM | Buy | $0.033696 | 0.066005 | 2.46M | 1.43 | $910.73 | 0xb9c...4387f |
Apr 1 10:13 AM | Sell | $0.033413 | 0.065546 | 1.75M | 0.9954 | $597.14 | 0x3d9...e12f3 |
Apr 1 10:13 AM | Buy | $0.033609 | 0.065866 | 2.93M | 1.64 | $1.06K | 0x003...370a7 |
Apr 1 10:12 AM | Buy | $0.033287 | 0.065345 | 1.12M | 0.5921 | $369.55 | 0xbda...d9101 |
Apr 1 10:12 AM | Sell | $0.033176 | 0.065163 | 1.27M | 0.6666 | $403.18 | 0x879...671e4 |
Apr 1 10:12 AM | Buy | $0.033303 | 0.065368 | 5.85M | 2.88 | $1.93K | 0x09e...48c17 |
Apr 1 10:11 AM | Buy | $0.032776 | 0.064510 | 2.78M | 1.21 | $770.51 | 0xf91...74145 |
Apr 1 10:11 AM | Buy | $0.032568 | 0.064173 | 8.23M | 3.09 | $2.11K | 0x71b...d1186 |
Apr 1 10:11 AM | Sell | $0.032072 | 0.063369 | 151.85K | 0.0511 | $31.46 | 0x291...5e524 |
Apr 1 10:11 AM | Buy | $0.032080 | 0.063381 | 2.06K | 0.036996 | $0.4293 | 0xe26...4226c |
Apr 1 10:11 AM | Buy | $0.032081 | 0.063381 | 6.95M | 2.17 | $1.45K | 0x1d2...cefbd |
Apr 1 10:10 AM | Buy | $0.031763 | 0.062867 | 5.24M | 1.42 | $922.99 | 0x497...7954d |
Apr 1 10:10 AM | Buy | $0.031571 | 0.062554 | 6.89M | 1.64 | $1.08K | 0x985...2e841 |
Apr 1 10:10 AM | Sell | $0.031363 | 0.062214 | 485.96K | 0.1078 | $66.19 | 0x66c...e9424 |
Apr 1 10:09 AM | Buy | $0.031375 | 0.062236 | 17.40M | 3.32 | $2.39K | 0x827...16831 |
Apr 1 10:09 AM | Sell | $0.049959 | 0.061620 | 4.82M | 0.8123 | $480.13 | 0x206...5eae8 |
Apr 1 10:08 AM | Buy | $0.031084 | 0.061762 | 7.23M | 1.20 | $783.14 | 0xfb2...95f3c |
Apr 1 10:08 AM | Buy | $0.049559 | 0.061555 | 14.65M | 2.03 | $1.40K | 0x5ba...19fd9 |
Apr 1 10:08 AM | Sell | $0.047581 | 0.061233 | 4.10M | 0.5198 | $310.61 | 0x339...29df5 |
Apr 1 10:07 AM | Buy | $0.048068 | 0.061312 | 11.53M | 1.39 | $929.99 | 0x9b3...7cff2 |
Apr 1 10:07 AM | Buy | $0.046805 | 0.061107 | 3.57K | 0.033957 | $0.2427 | 0xbab...da5bb |
Apr 1 10:07 AM | Sell | $0.046804 | 0.061107 | 7.41M | 0.8632 | $504.26 | 0xa8c...cf6a7 |
Apr 1 10:07 AM | Buy | $0.047576 | 0.061232 | 14.27M | 1.59 | $1.08K | 0x427...9ae08 |
Apr 1 10:07 AM | Buy | $0.046187 | 0.061007 | 9.76M | 0.9232 | $603.55 | 0x3e4...58bea |
Apr 1 10:06 AM | Buy | $0.045447 | 0.078858 | 35.61M | 2.58 | $1.94K | 0x949...5c730 |
Apr 1 10:06 AM | Sell | $0.043627 | 0.075898 | 170.33M | 82.95 | $6.18K | 0xd86...7c46a |
Apr 1 10:06 AM | Buy | $0.022480 | 0.054033 | 393.18K | 1.56 | $975.02 | 0x80e...e8e05 |
Apr 1 10:05 AM | Buy | $0.022399 | 0.053901 | 489.59K | 1.88 | $1.17K | 0x76e...0a319 |
Apr 1 10:05 AM | Buy | $0.022303 | 0.053745 | 170.99 | 0.036419 | $0.3938 | 0x372...b4066 |
Apr 1 10:05 AM | Buy | $0.022303 | 0.053745 | 113.76K | 0.4250 | $261.94 | 0x1e9...f28e4 |
Apr 1 10:04 AM | Sell | $0.022282 | 0.053710 | 14.25K | 0.0527 | $32.50 | 0x532...5afd3 |
Apr 1 10:04 AM | Buy | $0.022284 | 0.053714 | 848.92K | 3.05 | $1.94K | 0xe57...b13e3 |
Apr 1 10:04 AM | Buy | $0.022134 | 0.053468 | 234.43K | 0.8074 | $500.07 | 0x444...d168f |
Apr 1 10:04 AM | Buy | $0.022094 | 0.053405 | 728.74K | 2.42 | $1.53K | 0x20c...0141f |
Apr 1 10:03 AM | Sell | $0.021980 | 0.053218 | 243.24K | 0.7879 | $481.40 | 0xdc4...94c33 |
Apr 1 10:03 AM | Buy | $0.022017 | 0.053278 | 231.78K | 0.7548 | $467.45 | 0x2bc...d1dd7 |
Apr 1 10:03 AM | Sell | $0.021982 | 0.053220 | 60.99K | 0.1963 | $120.84 | 0x6bf...196c3 |
Apr 1 10:02 AM | Buy | $0.021991 | 0.053235 | 380.62K | 1.22 | $757.58 | 0x897...cc8ef |
Apr 1 10:02 AM | Buy | $0.021934 | 0.053143 | 139.89K | 0.4384 | $270.47 | 0xd19...f095f |
Apr 1 10:02 AM | Buy | $0.021914 | 0.053110 | 53.47 | 0.031667 | $0.1023 | 0xed3...d3ee5 |
Apr 1 10:02 AM | Sell | $0.021914 | 0.053110 | 282.29K | 0.8849 | $540.16 | 0x8f2...d53cc |
Apr 1 10:02 AM | Buy | $0.021955 | 0.053177 | 831.18K | 2.57 | $1.62K | 0x0bb...6ea05 |
Apr 1 10:01 AM | Buy | $0.021838 | 0.052985 | 150.60K | 0.4481 | $276.67 | 0x766...21e85 |
Apr 1 10:01 AM | Buy | $0.021818 | 0.052953 | 306.12K | 0.8959 | $556.45 | 0x421...b0fe8 |
Apr 1 10:01 AM | Buy | $0.021778 | 0.052887 | 635.23K | 1.80 | $1.13K | 0xeb3...ced3e |
Apr 1 10:00 AM | Sell | $0.021698 | 0.052759 | 276.68K | 0.7689 | $469.80 | 0x459...305b1 |
Apr 1 10:00 AM | Buy | $0.021733 | 0.052814 | 545.92K | 1.51 | $945.57 | 0xa62...bcaa7 |
Apr 1 10:00 AM | Buy | $0.021666 | 0.052707 | 417.79K | 1.12 | $695.70 | 0x20d...34b40 |
Apr 1 10:00 AM | Buy | $0.021619 | 0.052630 | 97.71 | 0.032576 | $0.1581 | 0x7a7...8476f |
Apr 1 09:59 AM | Sell | $0.021619 | 0.052630 | 313.80K | 0.8319 | $507.74 | 0x72b...bd5d9 |
Apr 1 09:59 AM | Buy | $0.021654 | 0.052687 | 673.33K | 1.77 | $1.11K | 0x535...e17b6 |
Apr 1 09:59 AM | Sell | $0.021579 | 0.052565 | 311.96K | 0.8067 | $492.46 | 0xeda...d83af |
Apr 1 09:58 AM | Buy | $0.021613 | 0.052621 | 298.34K | 0.7757 | $481.04 | 0xa2b...735a2 |
Apr 1 09:58 AM | Buy | $0.021581 | 0.052568 | 968.48K | 2.41 | $1.53K | 0xdb0...fe1ca |
Apr 1 09:58 AM | Sell | $0.021481 | 0.052406 | 226.69K | 0.5480 | $335.70 | 0xe30...3de12 |
Apr 1 09:57 AM | Buy | $0.021504 | 0.052442 | 455.21K | 1.10 | $684.28 | 0x61a...97f47 |
Apr 1 09:57 AM | Buy | $0.021459 | 0.052370 | 196.22 | 0.034661 | $0.2861 | 0x8c6...0d3b5 |
Apr 1 09:57 AM | Buy | $0.021459 | 0.052370 | 443.02K | 1.04 | $646.02 | 0x652...6633f |
Apr 1 09:57 AM | Sell | $0.021417 | 0.052302 | 31.41K | 0.0722 | $44.48 | 0xb50...59245 |
Apr 1 09:56 AM | Buy | $0.021419 | 0.052307 | 543.11K | 1.23 | $770.66 | 0x81d...2ce12 |
Apr 1 09:56 AM | Sell | $0.021371 | 0.052228 | 95.45K | 0.2127 | $130.81 | 0x74a...60c24 |
Apr 1 09:56 AM | Buy | $0.021380 | 0.052242 | 547.13K | 1.21 | $754.62 | 0x8ea...d1862 |
Apr 1 09:55 AM | Buy | $0.021333 | 0.052165 | 1.12M | 2.35 | $1.50K | 0xa3b...bbd31 |
Apr 1 09:55 AM | Sell | $0.021244 | 0.052021 | 475.97K | 0.9731 | $591.93 | 0xf82...ec38c |
Apr 1 09:55 AM | Buy | $0.021281 | 0.052080 | 509.42K | 1.05 | $652.24 | 0xdcd...02c48 |
Apr 1 09:54 AM | Buy | $0.021242 | 0.052016 | 190.91K | 0.3836 | $236.93 | 0xe1b...ff222 |