RXS/BUSD Pool
The live RXS/BUSD price today is $0.034336, with a 24-hour trading volume of $21.02. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034336
- 24h Volume
- $21.02
- 24h Buy Volume
- $5.28
- 24h Sell Volume
- $15.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -0.53%
Tokens in this pool
Rune Shards (RXS) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading RXS (Rune Shards)
RXS/WBNB on PancakeSwap V2Recent Transactions
- : 1.2188121821768873e+22 RXS for -5282593615712678000 BUSD
- : -2.6270551890992334e+22 RXS for 11360770847052200000 BUSD
- : -1.0069049486020666e+22 RXS for 4385545153628583400 BUSD
- : -2.6453612270386877e+22 RXS for 11605180615165247000 BUSD
- : -2.43897723587137e+22 RXS for 10808034560133920000 BUSD
- : -1.0525898206611539e+22 RXS for 4696888530629403000 BUSD
- : -1.237871003650674e+22 RXS for 5548950439472867000 BUSD
- : -1.1821511248187534e+22 RXS for 5324875872108068000 BUSD
- : -9.835029907523376e+21 RXS for 4449348190238598700 BUSD
- : 9.188111691079497e+21 RXS for -4178047687258639000 BUSD
RXS / BUSD
RXS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RXS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:45 AM | Buy | $0.034336 | 0.034334 | 12.19K | 5.28 | $5.28 | 0xff6...ab38d |
Mar 29 10:42 PM | Sell | $0.034313 | 0.034314 | 26.27K | 11.36 | $11.33 | 0xb20...c7d49 |
Mar 29 03:29 PM | Sell | $0.034360 | 0.034358 | 10.07K | 4.39 | $4.39 | 0x1e1...b60e2 |
Mar 27 10:39 AM | Sell | $0.034376 | 0.034376 | 26.45K | 11.61 | $11.57 | 0xfc4...bc524 |
Mar 27 08:40 AM | Sell | $0.034422 | 0.034422 | 24.39K | 10.81 | $10.78 | 0x86d...e9f14 |
Mar 26 06:27 PM | Sell | $0.034465 | 0.034465 | 10.53K | 4.70 | $4.70 | 0x6bb...560de |
Mar 26 03:15 PM | Sell | $0.034484 | 0.034483 | 12.38K | 5.55 | $5.55 | 0x2ba...350d7 |
Mar 26 09:33 AM | Sell | $0.034506 | 0.034505 | 11.82K | 5.32 | $5.33 | 0x000...3347c |
Mar 26 08:20 AM | Sell | $0.034529 | 0.034527 | 9.84K | 4.45 | $4.45 | 0xd74...e255a |
Mar 25 09:41 AM | Buy | $0.034543 | 0.034545 | 9.19K | 4.18 | $4.17 | 0x9b7...e069c |
Mar 25 06:27 AM | Buy | $0.034529 | 0.034528 | 9.97K | 4.52 | $4.52 | 0x3ae...a109d |
Mar 25 05:06 AM | Buy | $0.034510 | 0.034510 | 10.36K | 4.67 | $4.67 | 0x30a...78ae0 |
Mar 24 05:10 AM | Sell | $0.034488 | 0.034491 | 11.63K | 5.22 | $5.22 | 0x2cb...93301 |
Mar 24 04:26 AM | Sell | $0.034513 | 0.034512 | 10.14K | 4.57 | $4.57 | 0x740...609b3 |
Mar 23 11:11 AM | Buy | $0.034533 | 0.034531 | 12.93K | 5.86 | $5.86 | 0x328...434bf |
Mar 23 11:07 AM | Buy | $0.034508 | 0.034507 | 21.61K | 9.72 | $9.74 | 0x25d...e422b |