AI小何/WBNB Pool
The live AI小何/WBNB price today is $0.022017, with a 24-hour trading volume of $104.50M. This pair has changed 27.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022017
- 24h Volume
- $104.50M
- 24h Buy Volume
- $77.14M
- 24h Sell Volume
- $27.36M
- Liquidity
- No data
- 24h Transactions
- 3071
- 24h Buys
- 1709
- 24h Sells
- 1362
Price Changes
- 5 Minutes
- -11.15%
- 1 Hour
- -87.80%
- 6 Hours
- 27.22%
- 24 Hours
- 27.22%
Tokens in this pool
AI小何 (AI小何) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/EDGEUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : -2.007830377106199e+23 AI小何 for 700109329079020800 WBNB
- : 2.9298890876521536e+23 AI小何 for -1000000000000000000 WBNB
- : 191444324999273020000 AI小何 for -600000000000000 WBNB
- : 2.5647646481075477e+23 AI小何 for -750000000000000000 WBNB
- : -3.404888143068122e+24 AI小何 for 81151866509022510000 WBNB
- : 9.746621005971363e+21 AI小何 for -2000000000000000000 WBNB
- : 18931652373259980000 AI小何 for -3800000000000000 WBNB
- : 1.0191924971451435e+22 AI小何 for -2000000000000000000 WBNB
- : 9.394482719792251e+21 AI小何 for -1766133093339212800 WBNB
- : -1.0580207185209679e+21 AI小何 for 194371509602924960 WBNB
AI小何 / WBNB
AI小何/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI小何 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:27 PM | Sell | $0.022017 | 0.053295 | 200.78K | 0.7001 | $404.80 | 0xa90...a2e10 |
Apr 1 08:27 PM | Buy | $0.022270 | 0.053709 | 292.99K | 1.00 | $664.79 | 0x4c9...e858a |
Apr 1 08:27 PM | Buy | $0.021913 | 0.053127 | 191.44 | 0.036000 | $0.3662 | 0x527...b0f50 |
Apr 1 08:26 PM | Buy | $0.021913 | 0.053127 | 256.48K | 0.7500 | $490.54 | 0x7ef...ee5e0 |
Apr 1 08:26 PM | Sell | $0.021666 | 0.052723 | 3.40M | 81.15 | $5.67K | 0x827...63bd6 |
Apr 1 08:26 PM | Buy | $0.1280 | 0.032093 | 9.75K | 2.00 | $1.25K | 0x36b...921e1 |
Apr 1 08:26 PM | Buy | $0.1225 | 0.032003 | 18.93 | 0.023800 | $2.32 | 0x79d...c68ee |
Apr 1 08:26 PM | Buy | $0.1225 | 0.032003 | 10.19K | 2.00 | $1.25K | 0x63f...8a2e5 |
Apr 1 08:25 PM | Buy | $0.1171 | 0.031914 | 9.39K | 1.77 | $1.10K | 0x9db...95524 |
Apr 1 08:25 PM | Sell | $0.1124 | 0.031838 | 1.06K | 0.1944 | $118.95 | 0x3a1...8d06c |
Apr 1 08:25 PM | Buy | $0.1130 | 0.031846 | 7.64K | 1.39 | $863.26 | 0xbf4...ab445 |
Apr 1 08:25 PM | Buy | $0.1094 | 0.031787 | 5.02 | 0.039000 | $0.5496 | 0x91d...e80a6 |
Apr 1 08:24 PM | Sell | $0.1094 | 0.031787 | 5.17K | 0.9321 | $565.66 | 0x7d1...21c3e |
Apr 1 08:24 PM | Buy | $0.1118 | 0.031827 | 5.53K | 1.00 | $617.62 | 0x623...65dc4 |
Apr 1 08:23 PM | Buy | $0.1092 | 0.031784 | 25.72 | 0.024600 | $2.81 | 0x70b...d93fb |
Apr 1 08:23 PM | Buy | $0.1091 | 0.031784 | 3.92K | 0.6953 | $427.86 | 0x900...86fda |
Apr 1 08:23 PM | Buy | $0.1073 | 0.031755 | 1.14K | 0.2000 | $122.31 | 0xa39...520ba |
Apr 1 08:23 PM | Sell | $0.1068 | 0.031747 | 6.55K | 1.16 | $699.98 | 0x596...47c63 |
Apr 1 08:22 PM | Buy | $0.1098 | 0.031795 | 1.84K | 0.3290 | $201.54 | 0xa64...14cf7 |
Apr 1 08:22 PM | Buy | $0.1089 | 0.031782 | 7.84 | 0.021400 | $0.8542 | 0xe7f...63b52 |
Apr 1 08:22 PM | Buy | $0.1089 | 0.031782 | 280.20 | 0.0500 | $30.52 | 0xecb...1347d |
Apr 1 08:22 PM | Buy | $0.1089 | 0.031779 | 561.40 | 0.1000 | $61.13 | 0xfdc...76a0d |
Apr 1 08:22 PM | Buy | $0.1086 | 0.031775 | 4.58K | 0.8071 | $497.32 | 0x2e4...32aba |
Apr 1 08:21 PM | Buy | $0.1065 | 0.031741 | 10.89 | 0.021900 | $1.16 | 0x233...5a5cc |
Apr 1 08:21 PM | Buy | $0.1065 | 0.031741 | 4.34K | 0.7500 | $461.95 | 0xaec...54411 |
Apr 1 08:21 PM | Buy | $0.1046 | 0.031710 | 2.93K | 0.5000 | $306.99 | 0x954...d25b9 |
Apr 1 08:20 PM | Buy | $0.1033 | 0.031690 | 12.10K | 2.00 | $1.25K | 0xf9f...cda1d |
Apr 1 08:20 PM | Buy | $0.0984 | 0.031609 | 30.39 | 0.024900 | $2.99 | 0x8b4...5207b |
Apr 1 08:20 PM | Buy | $0.0984 | 0.031609 | 4.38K | 0.7000 | $430.94 | 0xf27...cc654 |
Apr 1 08:20 PM | Buy | $0.0967 | 0.031581 | 9.65K | 1.50 | $932.99 | 0x585...fa36f |
Apr 1 08:19 PM | Buy | $0.0931 | 0.031522 | 16.69K | 2.46 | $1.55K | 0xcef...fa1c8 |
Apr 1 08:19 PM | Buy | $0.0873 | 0.031427 | 16.08 | 0.022300 | $1.40 | 0x33c...70770 |
Apr 1 08:19 PM | Buy | $0.0873 | 0.031427 | 2.11K | 0.3000 | $183.75 | 0xe9d...b59b4 |
Apr 1 08:18 PM | Sell | $0.0866 | 0.031416 | 2.87K | 0.4074 | $248.48 | 0x7f4...c29b3 |
Apr 1 08:18 PM | Sell | $0.0875 | 0.031431 | 15.46K | 2.27 | $1.35K | 0xe8c...53a85 |
Apr 1 08:18 PM | Buy | $0.0929 | 0.031519 | 14.46 | 0.022200 | $1.34 | 0xedc...085ea |
Apr 1 08:18 PM | Sell | $0.0929 | 0.031519 | 4.61K | 0.7050 | $428.67 | 0x5aa...94bb9 |
Apr 1 08:18 PM | Buy | $0.0946 | 0.031546 | 969.90 | 0.1500 | $91.75 | 0x38f...bbca8 |
Apr 1 08:17 PM | Buy | $0.0942 | 0.031540 | 973.61 | 0.1500 | $91.75 | 0x7d3...079e2 |
Apr 1 08:17 PM | Buy | $0.0939 | 0.031534 | 5.20 | 0.038000 | $0.4884 | 0xd0b...ca6af |
Apr 1 08:17 PM | Buy | $0.0939 | 0.031534 | 8.23K | 1.25 | $772.99 | 0xe69...1070c |
Apr 1 08:17 PM | Buy | $0.0909 | 0.031486 | 10.27K | 1.50 | $933.94 | 0xc84...28e21 |
Apr 1 08:16 PM | Buy | $0.0874 | 0.031429 | 279.48 | 0.0400 | $24.43 | 0x24e...98233 |
Apr 1 08:16 PM | Buy | $0.0873 | 0.031427 | 279.77 | 0.0400 | $24.43 | 0x166...49a0a |
Apr 1 08:16 PM | Buy | $0.0872 | 0.031426 | 18.90 | 0.022700 | $1.65 | 0xa40...cc3e4 |
Apr 1 08:16 PM | Buy | $0.0872 | 0.031426 | 10.71K | 1.50 | $933.77 | 0x833...9d26c |
Apr 1 08:15 PM | Buy | $0.0838 | 0.031370 | 7.38K | 1.00 | $618.54 | 0xc78...32433 |
Apr 1 08:15 PM | Buy | $0.0816 | 0.031333 | 7.59K | 1.00 | $618.89 | 0x6e2...ed694 |
Apr 1 08:15 PM | Buy | $0.0793 | 0.031297 | 11.79K | 1.50 | $935.11 | 0x2b2...1dade |
Apr 1 08:15 PM | Buy | $0.0761 | 0.031244 | 28.08 | 0.023500 | $2.14 | 0xf08...80a73 |
Apr 1 08:14 PM | Buy | $0.0761 | 0.031244 | 6.08K | 0.7500 | $462.81 | 0x407...5d0d9 |
Apr 1 08:14 PM | Buy | $0.0745 | 0.031217 | 820.95 | 0.1000 | $61.13 | 0x22c...92dee |
Apr 1 08:14 PM | Buy | $0.0743 | 0.031214 | 4.11 | 0.035000 | $0.3053 | 0x02b...c6b29 |
Apr 1 08:14 PM | Sell | $0.0743 | 0.031214 | 1.21K | 0.1462 | $89.51 | 0x83c...d3e56 |
Apr 1 08:13 PM | Buy | $0.0746 | 0.031219 | 39.05K | 4.47 | $2.91K | 0x9bb...ba9fb |
Apr 1 08:13 PM | Buy | $0.0654 | 0.031068 | 14.34K | 1.50 | $937.34 | 0x45d...9de72 |
Apr 1 08:13 PM | Buy | $0.0624 | 0.031020 | 18.01K | 1.79 | $1.12K | 0x340...8c549 |
Apr 1 08:13 PM | Buy | $0.0590 | 0.049633 | 18.78K | 1.76 | $1.11K | 0x70b...7bd3b |
Apr 1 08:13 PM | Buy | $0.0557 | 0.049095 | 31.81 | 0.022900 | $1.77 | 0x558...92716 |
Apr 1 08:12 PM | Buy | $0.0557 | 0.049094 | 13.17K | 1.18 | $733.43 | 0x59f...fc97b |
Apr 1 08:12 PM | Sell | $0.0535 | 0.048743 | 15.15K | 1.35 | $811.05 | 0x43c...37a3f |
Apr 1 08:12 PM | Buy | $0.0560 | 0.049147 | 2.18 | 0.032000 | $0.1222 | 0x946...eccae |
Apr 1 08:11 PM | Sell | $0.0560 | 0.049147 | 264.14 | 0.0241 | $14.79 | 0x680...24da0 |
Apr 1 08:11 PM | Buy | $0.0560 | 0.049155 | 18.40 | 0.021689 | $1.03 | 0x3b5...acdea |
Apr 1 08:11 PM | Buy | $0.0560 | 0.049154 | 6.60K | 0.6000 | $370.06 | 0x665...22278 |
Apr 1 08:11 PM | Buy | $0.0549 | 0.048974 | 45.58 | 0.024100 | $2.50 | 0x48e...1c833 |
Apr 1 08:10 PM | Buy | $0.0549 | 0.048973 | 6.74K | 0.6000 | $370.08 | 0x0aa...87ead |
Apr 1 08:10 PM | Buy | $0.0538 | 0.048794 | 340.48 | 0.0300 | $18.32 | 0xc89...732c2 |
Apr 1 08:10 PM | Sell | $0.0538 | 0.048785 | 13.21K | 1.18 | $710.34 | 0xd2f...8546a |
Apr 1 08:09 PM | Buy | $0.0559 | 0.049139 | 6.55 | 0.036000 | $0.3663 | 0xf0f...dac41 |
Apr 1 08:09 PM | Sell | $0.0559 | 0.049139 | 4.55K | 0.4180 | $254.71 | 0x97f...c1d51 |
Apr 1 08:09 PM | Buy | $0.0567 | 0.049266 | 16.56K | 1.50 | $938.98 | 0x02f...a7981 |
Apr 1 08:08 PM | Buy | $0.0540 | 0.048816 | 5.66 | 0.035000 | $0.3054 | 0x54b...dfc62 |
Apr 1 08:08 PM | Buy | $0.0540 | 0.048815 | 14.08K | 1.22 | $760.01 | 0xb47...6437e |
Apr 1 08:08 PM | Sell | $0.0518 | 0.048458 | 23.16K | 2.02 | $1.20K | 0xd53...8a15f |
Apr 1 08:08 PM | Sell | $0.0555 | 0.049056 | 3.00K | 0.2720 | $166.21 | 0xfbf...71b1b |
Apr 1 08:07 PM | Buy | $0.0560 | 0.049139 | 52.40 | 0.024800 | $2.93 | 0x131...1fb23 |
Apr 1 08:07 PM | Buy | $0.0559 | 0.049137 | 327.69 | 0.0300 | $18.33 | 0x182...0eccf |
Apr 1 08:07 PM | Buy | $0.0559 | 0.049128 | 11.11K | 1.00 | $620.96 | 0xf3f...3d079 |
Apr 1 08:07 PM | Buy | $0.0540 | 0.048829 | 7.43K | 0.6500 | $401.33 | 0x00a...09249 |
Apr 1 08:06 PM | Buy | $0.0529 | 0.048637 | 3.46 | 0.033000 | $0.1832 | 0xd85...0f56c |
Apr 1 08:06 PM | Buy | $0.0529 | 0.048637 | 33.32K | 2.75 | $1.76K | 0x262...362a9 |
Apr 1 08:06 PM | Buy | $0.0481 | 0.047849 | 15.74K | 1.21 | $756.32 | 0x0d5...087e0 |
Apr 1 08:06 PM | Buy | $0.0460 | 0.047514 | 10.10K | 0.7500 | $464.43 | 0x031...a5a8a |
Apr 1 08:05 PM | Buy | $0.0448 | 0.047310 | 11.08K | 0.8000 | $495.97 | 0xc26...e4ecd |
Apr 1 08:05 PM | Buy | $0.0434 | 0.047096 | 12.65 | 0.039000 | $0.5497 | 0x2b0...0a85d |
Apr 1 08:05 PM | Sell | $0.0434 | 0.047095 | 17.17K | 1.24 | $745.94 | 0x15f...dc352 |
Apr 1 08:05 PM | Sell | $0.0455 | 0.047431 | 23.64K | 1.81 | $1.08K | 0x761...ab676 |
Apr 1 08:04 PM | Sell | $0.0486 | 0.047933 | 20.52K | 1.67 | $996.69 | 0xf7b...31782 |
Apr 1 08:04 PM | Buy | $0.0515 | 0.048412 | 40.32 | 0.023400 | $2.08 | 0xe18...aa30d |
Apr 1 08:04 PM | Buy | $0.0515 | 0.048411 | 442.39 | 0.0373 | $22.79 | 0x9ca...161bc |
Apr 1 08:03 PM | Buy | $0.0515 | 0.048400 | 18.29K | 1.50 | $941.50 | 0xc92...91af7 |
Apr 1 08:03 PM | Buy | $0.0489 | 0.047971 | 41.30 | 0.023300 | $2.02 | 0x17f...3308f |
Apr 1 08:03 PM | Sell | $0.0489 | 0.047970 | 9.40K | 0.7572 | $459.25 | 0xe87...0179c |
Apr 1 08:02 PM | Sell | $0.0502 | 0.048186 | 21.61K | 1.82 | $1.08K | 0x4f8...b79f4 |
Apr 1 08:02 PM | Buy | $0.0534 | 0.048716 | 17.62K | 1.50 | $941.57 | 0x61f...91d9d |
Apr 1 08:02 PM | Buy | $0.0508 | 0.048279 | 18.07 | 0.021500 | $0.9178 | 0xa5c...46c8d |
Apr 1 08:02 PM | Buy | $0.0508 | 0.048278 | 1.81K | 0.1500 | $92.03 | 0xa70...e2ed3 |
Apr 1 08:01 PM | Buy | $0.0505 | 0.048235 | 15.61K | 1.26 | $788.65 | 0xf87...55bcf |
Apr 1 08:01 PM | Buy | $0.0483 | 0.047878 | 16.43K | 1.27 | $794.06 | 0xe5e...4eec2 |