USDT/EDGE Pool
The live USDT/EDGE price today is $0.8599, with a 24-hour trading volume of $1.93B. This pair has changed -13.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8599
- 24h Volume
- $1.93B
- 24h Buy Volume
- $244.78M
- 24h Sell Volume
- $1.69B
- Liquidity
- No data
- 24h Transactions
- 2378
- 24h Buys
- 1182
- 24h Sells
- 1196
Price Changes
- 5 Minutes
- -13.97%
- 1 Hour
- -12.92%
- 6 Hours
- -13.97%
- 24 Hours
- -13.97%
Tokens in this pool
Tether USD (USDT) edgeX (EDGE)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -4.437920406238e+21 USDT for 9.382480399502426e+22 EDGE
- : -2.8406047110847e+22 USDT for 6.230414392650998e+23 EDGE
- : -1.3234491314663e+22 USDT for 3.0425276105561723e+23 EDGE
- : 2.7297585312044e+22 USDT for -6.206753376138743e+23 EDGE
- : -2.2246157964188e+22 USDT for 5.003658834924264e+23 EDGE
- : -1.485897345101e+21 USDT for 3.4333838966775263e+22 EDGE
- : -1.9917281739926e+22 USDT for 4.718443235640206e+23 EDGE
- : -2.2579766294837e+22 USDT for 5.62457983672963e+23 EDGE
- : 2.5740634822335e+22 USDT for -6.419255300139936e+23 EDGE
- : -7.144037912719e+21 USDT for 1.733597597039151e+23 EDGE
USDT / EDGE
USDT/EDGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EDGE) | USDT | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:58 AM | Sell | $0.8599 | 21.09 | 4.44K | 93.82K | $3.82K | 0xe3e...a27ea |
Mar 31 09:58 AM | Sell | $0.8683 | 21.30 | 28.41K | 623.04K | $24.67K | 0x313...d2c04 |
Mar 31 09:58 AM | Sell | $0.9254 | 22.70 | 13.23K | 304.25K | $12.25K | 0x748...2fa4e |
Mar 31 09:58 AM | Buy | $0.9994 | 23.40 | 27.30K | 620.68K | $27.28K | 0x6c9...f4834 |
Mar 31 09:58 AM | Sell | $0.9994 | 21.99 | 22.25K | 500.37K | $22.23K | 0xdd0...43d41 |
Mar 31 09:58 AM | Sell | $0.9995 | 23.12 | 1.49K | 34.33K | $1.49K | 0x01f...42f55 |
Mar 31 09:58 AM | Sell | $0.9995 | 23.20 | 19.92K | 471.84K | $19.91K | 0xa17...2f2a6 |
Mar 31 09:58 AM | Sell | $0.9995 | 24.31 | 22.58K | 562.46K | $22.57K | 0x061...83002 |
Mar 31 09:57 AM | Buy | $0.9995 | 25.65 | 25.74K | 641.93K | $25.73K | 0x2d1...3845c |
Mar 31 09:57 AM | Sell | $0.9995 | 24.12 | 7.14K | 173.36K | $7.14K | 0x0a4...e772f |
Mar 31 09:57 AM | Sell | $0.9995 | 24.53 | 7.92K | 195.62K | $7.91K | 0x470...dd388 |
Mar 31 09:57 AM | Buy | $0.9995 | 25.00 | 24.70K | 601.19K | $24.69K | 0x577...7cfb3 |
Mar 31 09:57 AM | Sell | $0.9995 | 23.58 | 11.91K | 284.11K | $11.90K | 0x3e8...4cf41 |
Mar 31 09:57 AM | Sell | $0.9995 | 24.25 | 1.43K | 34.65K | $1.43K | 0x794...951a0 |
Mar 31 09:57 AM | Buy | $0.9995 | 24.33 | 1.36K | 33.08K | $1.36K | 0x630...00e67 |
Mar 31 09:57 AM | Buy | $0.9995 | 24.25 | 7.55K | 181.93K | $7.55K | 0x5de...630d9 |
Mar 31 09:57 AM | Sell | $0.9995 | 23.83 | 24.25K | 593.22K | $24.24K | 0x68f...dcf86 |
Mar 31 09:56 AM | Buy | $0.9995 | 25.23 | 23.28K | 572.93K | $23.27K | 0x922...348fa |
Mar 31 09:56 AM | Sell | $0.9995 | 23.88 | 20.91K | 510.48K | $20.90K | 0x45b...db189 |
Mar 31 09:56 AM | Sell | $0.9995 | 25.09 | 1.53K | 38.47K | $1.53K | 0x26d...e8bb7 |
Mar 31 09:56 AM | Buy | $0.9995 | 25.18 | 21.81K | 536.35K | $21.79K | 0x8d5...8bb57 |
Mar 31 09:56 AM | Sell | $0.9995 | 23.91 | 25.86K | 636.07K | $25.85K | 0x23f...701ae |
Mar 31 09:56 AM | Sell | $0.9995 | 25.42 | 11.40K | 293.21K | $11.40K | 0xd8e...d35ca |
Mar 31 09:56 AM | Sell | $0.9995 | 26.14 | 11.49K | 303.78K | $11.48K | 0x311...497ac |
Mar 31 09:56 AM | Sell | $0.9995 | 26.89 | 3.87K | 104.20K | $3.86K | 0x1e0...4ed16 |
Mar 31 09:56 AM | Sell | $0.9995 | 27.15 | 2.37K | 64.29K | $2.37K | 0x772...a90dc |
Mar 31 09:55 AM | Buy | $0.6678 | 27.31 | 13.48K | 363.02K | $9.00K | 0x03c...2f7cc |
Mar 31 09:55 AM | Sell | $0.6458 | 26.41 | 5.96K | 158.07K | $3.85K | 0xa4b...decb5 |
Mar 31 09:55 AM | Sell | $0.6554 | 26.80 | 13.56K | 368.60K | $8.88K | 0x21d...33dd6 |
Mar 31 09:55 AM | Buy | $0.6779 | 27.72 | 14.72K | 401.76K | $9.98K | 0x3d2...ed3c4 |
Mar 31 09:55 AM | Sell | $0.6534 | 26.72 | 18.35K | 500.45K | $11.99K | 0x00c...bd84d |
Mar 31 09:55 AM | Sell | $0.6841 | 27.98 | 29.45K | 853.81K | $20.15K | 0xa62...0e2f5 |
Mar 31 09:55 AM | Buy | $0.7381 | 30.18 | 4.82K | 144.92K | $3.56K | 0x018...312ea |
Mar 31 09:55 AM | Buy | $0.7288 | 29.80 | 20.53K | 597.25K | $14.96K | 0xcd0...8b97e |
Mar 31 09:55 AM | Sell | $0.6912 | 28.26 | 6.78K | 192.88K | $4.69K | 0x09b...96eaf |
Mar 31 09:54 AM | Sell | $0.7032 | 28.76 | 19.68K | 579.05K | $13.84K | 0x48c...bf33e |
Mar 31 09:54 AM | Sell | $0.7401 | 30.27 | 2.77K | 84.09K | $2.05K | 0x93e...18f25 |
Mar 31 09:54 AM | Sell | $0.9990 | 30.49 | 20.02K | 625.45K | $20.00K | 0xd82...9c13f |
Mar 31 09:54 AM | Sell | $0.9990 | 32.17 | 28.64K | 956.35K | $28.61K | 0xa18...32db0 |
Mar 31 09:54 AM | Sell | $0.9990 | 34.82 | 17.07K | 607.59K | $17.05K | 0xfe7...ffff0 |
Mar 31 09:54 AM | Sell | $0.9990 | 36.57 | 4.74K | 173.92K | $4.73K | 0x2dc...a79f9 |
Mar 31 09:54 AM | Sell | $0.9990 | 37.07 | 11.92K | 448.50K | $11.91K | 0xe46...5f530 |
Mar 31 09:54 AM | Sell | $0.9990 | 38.39 | 3.03K | 116.43K | $3.02K | 0x5e1...24c20 |
Mar 31 09:54 AM | Buy | $0.9990 | 38.74 | 3.49K | 134.88K | $3.49K | 0x6ea...5f741 |
Mar 31 09:53 AM | Sell | $0.9995 | 38.34 | 8.72K | 337.86K | $8.72K | 0xb41...5e7a5 |
Mar 31 09:53 AM | Sell | $0.9996 | 39.35 | 22.80K | 926.61K | $22.79K | 0x14c...9a258 |
Mar 31 09:53 AM | Sell | $0.9995 | 42.19 | 15.73K | 678.69K | $15.72K | 0x06a...e5873 |
Mar 31 09:53 AM | Buy | $0.9995 | 44.33 | 27.95K | 1.19M | $27.94K | 0x8b0...da1df |
Mar 31 09:53 AM | Sell | $0.9995 | 40.62 | 2.01K | 81.79K | $2.01K | 0x6da...1db45 |
Mar 31 09:53 AM | Sell | $0.9995 | 40.87 | 28.90K | 1.23M | $28.89K | 0xbe9...addb0 |
Mar 31 09:53 AM | Sell | $0.9995 | 44.74 | 18.83K | 866.79K | $18.82K | 0x1fa...bacd5 |
Mar 31 09:53 AM | Sell | $0.9995 | 47.57 | 10.54K | 509.08K | $10.54K | 0xf40...cfd9c |
Mar 31 09:53 AM | Sell | $0.9995 | 49.27 | 11.10K | 556.09K | $11.10K | 0x6b9...a95bb |
Mar 31 09:52 AM | Buy | $0.9995 | 51.16 | 245.18 | 12.57K | $245.05 | 0xcca...0b924 |
Mar 31 09:52 AM | Buy | $0.9995 | 51.12 | 14.44K | 722.03K | $14.43K | 0xe12...3c7a9 |
Mar 31 09:52 AM | Buy | $0.9995 | 48.68 | 11.51K | 551.17K | $11.51K | 0x651...36bbd |
Mar 31 09:52 AM | Buy | $0.9995 | 46.85 | 1.21K | 56.73K | $1.21K | 0x5f7...ca730 |
Mar 31 09:52 AM | Buy | $0.9995 | 46.67 | 20.87K | 944.00K | $20.86K | 0x389...7ae9a |
Mar 31 09:52 AM | Buy | $0.9995 | 43.63 | 22.35K | 943.96K | $22.34K | 0xb73...e0d53 |
Mar 31 09:52 AM | Buy | $0.9995 | 40.70 | 18.24K | 723.78K | $18.23K | 0x0e3...30c5f |
Mar 31 09:52 AM | Sell | $1.27 | 38.51 | 14.69K | 576.93K | $18.64K | 0x7d6...dbf51 |
Mar 31 09:52 AM | Sell | $1.33 | 40.25 | 16.84K | 693.78K | $22.33K | 0xb14...a8193 |
Mar 31 09:51 AM | Buy | $1.40 | 42.39 | 14.98K | 621.91K | $20.92K | 0xae7...8d245 |
Mar 31 09:51 AM | Buy | $1.33 | 40.48 | 16.48K | 652.47K | $21.98K | 0xb13...e6524 |
Mar 31 09:51 AM | Buy | $1.27 | 38.51 | 11.43K | 433.72K | $14.50K | 0xc60...a1ae0 |
Mar 31 09:51 AM | Buy | $1.23 | 37.23 | 2.32K | 86.23K | $2.84K | 0xd1b...aa879 |
Mar 31 09:51 AM | Buy | $1.22 | 36.98 | 27.05K | 964.66K | $32.96K | 0x6e9...54408 |
Mar 31 09:51 AM | Buy | $1.13 | 34.23 | 14.86K | 499.56K | $16.76K | 0xd6c...dcd0a |
Mar 31 09:51 AM | Buy | $1.08 | 32.84 | 10.43K | 338.56K | $11.29K | 0x4c0...ac597 |
Mar 31 09:51 AM | Buy | $1.05 | 31.92 | 7.05K | 223.60K | $7.42K | 0xa98...0bf99 |
Mar 31 09:51 AM | Sell | $1.03 | 31.32 | 16.70K | 533.63K | $17.23K | 0x663...3e417 |
Mar 31 09:50 AM | Buy | $0.9995 | 32.77 | 9.28K | 300.97K | $9.27K | 0xf83...8cae0 |
Mar 31 09:50 AM | Buy | $0.9995 | 31.95 | 25.86K | 800.03K | $25.85K | 0xc8d...f3668 |
Mar 31 09:50 AM | Sell | $0.9995 | 29.82 | 20.39K | 622.92K | $20.37K | 0x4ea...bf50e |
Mar 31 09:50 AM | Buy | $0.9995 | 31.47 | 18.79K | 578.16K | $18.78K | 0x75c...0d137 |
Mar 31 09:50 AM | Buy | $0.9995 | 29.94 | 938.21 | 28.12K | $937.73 | 0x055...a6505 |
Mar 31 09:50 AM | Sell | $0.9995 | 29.86 | 13.12K | 397.62K | $13.11K | 0x58f...4ce10 |
Mar 31 09:50 AM | Buy | $0.9995 | 30.92 | 1.30K | 40.25K | $1.30K | 0xc52...15507 |
Mar 31 09:50 AM | Buy | $0.9995 | 30.81 | 15.16K | 459.10K | $15.16K | 0x678...a45e0 |
Mar 31 09:50 AM | Sell | $0.9995 | 29.60 | 21.45K | 651.71K | $21.44K | 0x2ce...44328 |
Mar 31 09:49 AM | Sell | $0.9995 | 31.33 | 13.37K | 425.34K | $13.36K | 0x102...6824d |
Mar 31 09:49 AM | Sell | $0.9995 | 32.48 | 5.64K | 184.16K | $5.64K | 0x680...e945b |
Mar 31 09:49 AM | Buy | $0.9995 | 32.99 | 9.01K | 294.47K | $9.01K | 0x8ba...7103a |
Mar 31 09:49 AM | Buy | $0.9995 | 32.18 | 17.52K | 552.00K | $17.51K | 0xce3...8fb85 |
Mar 31 09:49 AM | Sell | $0.9995 | 30.70 | 3.35K | 102.94K | $3.34K | 0x312...c5818 |
Mar 31 09:49 AM | Buy | $0.9995 | 30.97 | 29.57K | 883.28K | $29.55K | 0x220...bf93b |
Mar 31 09:49 AM | Sell | $0.9995 | 28.66 | 13.79K | 401.30K | $13.78K | 0xf5c...09ca5 |
Mar 31 09:49 AM | Sell | $0.9995 | 29.71 | 15.95K | 482.81K | $15.95K | 0xd5a...bc705 |
Mar 31 09:49 AM | Buy | $0.9995 | 30.98 | 23.51K | 708.04K | $23.50K | 0xdf7...55069 |
Mar 31 09:48 AM | Buy | $0.9995 | 29.12 | 20.16K | 573.50K | $20.15K | 0x369...43530 |
Mar 31 09:48 AM | Sell | $0.9995 | 27.66 | 7.31K | 203.60K | $7.31K | 0x8c4...eed32 |
Mar 31 09:48 AM | Sell | $0.9995 | 28.18 | 24.61K | 713.92K | $24.59K | 0x2fe...90e0a |
Mar 31 09:48 AM | Buy | $0.9995 | 30.03 | 7.97K | 237.32K | $7.96K | 0x924...808b1 |
Mar 31 09:48 AM | Buy | $0.9995 | 29.41 | 8.17K | 238.21K | $8.16K | 0x3a7...3e2a4 |
Mar 31 09:48 AM | Sell | $0.8646 | 28.79 | 14.04K | 410.68K | $12.14K | 0x24d...a5c37 |
Mar 31 09:48 AM | Buy | $0.8967 | 29.86 | 7.43K | 220.26K | $6.66K | 0x12d...18441 |
Mar 31 09:48 AM | Buy | $0.8794 | 29.28 | 18.90K | 541.48K | $16.62K | 0x31e...6acb9 |
Mar 31 09:48 AM | Sell | $0.8378 | 27.90 | 5.70K | 159.78K | $4.78K | 0xe21...f7a2c |
Mar 31 09:47 AM | Buy | $0.8500 | 28.30 | 9.62K | 269.56K | $8.17K | 0xd3c...ae475 |
Mar 31 09:47 AM | Sell | $0.8295 | 27.62 | 27.06K | 771.86K | $22.44K | 0xbfb...1b485 |