USDT/BASED Pool
The live USDT/BASED price today is $1.32, with a 24-hour trading volume of $2.08B. This pair has changed -13.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.32
- 24h Volume
- $2.08B
- 24h Buy Volume
- $282.53M
- 24h Sell Volume
- $1.80B
- Liquidity
- No data
- 24h Transactions
- 1844
- 24h Buys
- 926
- 24h Sells
- 918
Price Changes
- 5 Minutes
- 6.12%
- 1 Hour
- 35.19%
- 6 Hours
- -13.79%
- 24 Hours
- -13.79%
Tokens in this pool
Tether USD (USDT) Based Token (BASED)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2.5469387698516e+22 USDT for -5.7414366335361476e+23 BASED
- : 1.2607401449803e+22 USDT for -2.7195656978925225e+23 BASED
- : 5.229187190989e+21 USDT for -1.1053654163518693e+23 BASED
- : 1.7877055909992e+22 USDT for -3.682521546986423e+23 BASED
- : 2.703987527411e+21 USDT for -5.443998648963196e+22 BASED
- : 5.649381893724e+21 USDT for -1.1270112154446281e+23 BASED
- : 2.3056813077221e+22 USDT for -4.4587648004988594e+23 BASED
- : 1.0549177869927e+22 USDT for -1.9677567113198098e+23 BASED
- : 2.1688753203208e+22 USDT for -3.9111247657324574e+23 BASED
- : 332865633869000000000 USDT for -5.866482315722249e+21 BASED
USDT / BASED
USDT/BASED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BASED) | USDT | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:52 AM | Buy | $1.32 | 23.16 | 25.47K | 574.14K | $33.57K | 0x020...c16c4 |
Mar 29 06:52 AM | Buy | $1.24 | 21.83 | 12.61K | 271.96K | $15.66K | 0x989...52deb |
Mar 29 06:52 AM | Buy | $1.21 | 21.21 | 5.23K | 110.54K | $6.31K | 0x226...478e6 |
Mar 29 06:52 AM | Buy | $1.19 | 20.96 | 17.88K | 368.25K | $21.32K | 0x4d0...dac64 |
Mar 29 06:52 AM | Buy | $1.15 | 20.14 | 2.70K | 54.44K | $3.10K | 0x590...59440 |
Mar 29 06:52 AM | Buy | $1.14 | 20.02 | 5.65K | 112.70K | $6.44K | 0x926...90bfa |
Mar 29 06:51 AM | Buy | $1.13 | 19.78 | 23.06K | 445.88K | $25.94K | 0x1db...400ca |
Mar 29 06:51 AM | Buy | $0.9995 | 18.82 | 10.55K | 196.78K | $10.54K | 0x5e7...a089d |
Mar 29 06:51 AM | Buy | $0.9995 | 18.40 | 21.69K | 391.11K | $21.68K | 0xf9b...71a0a |
Mar 29 06:51 AM | Buy | $0.9995 | 17.59 | 332.87 | 5.87K | $332.69 | 0x787...2d291 |
Mar 29 06:51 AM | Buy | $0.9995 | 17.57 | 8.01K | 139.91K | $8.00K | 0x9cb...725ca |
Mar 29 06:51 AM | Buy | $0.9995 | 17.29 | 4.21K | 72.69K | $4.21K | 0x289...37d82 |
Mar 29 06:51 AM | Buy | $0.9995 | 17.14 | 23.36K | 392.13K | $23.35K | 0xa9d...7aefc |
Mar 29 06:51 AM | Sell | $0.9995 | 16.35 | 61.34 | 1.00K | $61.31 | 0x9fb...6a8d0 |
Mar 29 06:50 AM | Sell | $0.9995 | 16.35 | 12.21K | 201.67K | $12.21K | 0x038...17107 |
Mar 29 06:50 AM | Buy | $0.9995 | 16.76 | 4.29K | 71.72K | $4.29K | 0x156...06018 |
Mar 29 06:50 AM | Sell | $0.9995 | 16.61 | 22.17K | 375.77K | $22.16K | 0x27b...71f0d |
Mar 29 06:50 AM | Sell | $0.9995 | 17.38 | 22.06K | 391.20K | $22.05K | 0x14e...527c8 |
Mar 29 06:50 AM | Buy | $0.9995 | 18.19 | 1.87K | 34.08K | $1.87K | 0xdc2...19658 |
Mar 29 06:50 AM | Sell | $0.9995 | 18.12 | 15.03K | 275.87K | $15.02K | 0xc47...fdf84 |
Mar 29 06:50 AM | Buy | $0.9995 | 18.70 | 13.10K | 242.20K | $13.09K | 0x45b...fd4b3 |
Mar 29 06:50 AM | Sell | $0.9995 | 18.19 | 1.02K | 18.58K | $1.02K | 0xb3d...ab3a1 |
Mar 29 06:50 AM | Sell | $0.9995 | 18.23 | 11.10K | 204.18K | $11.09K | 0xe46...35969 |
Mar 29 06:49 AM | Buy | $0.9995 | 18.66 | 27.18K | 494.13K | $27.17K | 0x836...80451 |
Mar 29 06:49 AM | Buy | $0.9994 | 17.63 | 11.67K | 203.72K | $11.66K | 0x5a1...70f79 |
Mar 29 06:49 AM | Buy | $0.9994 | 17.21 | 13.18K | 224.32K | $13.17K | 0xf80...ee54e |
Mar 29 06:49 AM | Buy | $0.9994 | 16.76 | 5.56K | 92.80K | $5.55K | 0x23f...29dbf |
Mar 29 06:49 AM | Buy | $0.9994 | 16.57 | 5.43K | 89.75K | $5.43K | 0x1c5...72959 |
Mar 29 06:49 AM | Sell | $0.9994 | 16.39 | 2.56K | 41.96K | $2.56K | 0x55f...04f4c |
Mar 29 06:49 AM | Buy | $0.7813 | 16.47 | 10.94K | 178.67K | $8.54K | 0xa2f...51325 |
Mar 29 06:49 AM | Sell | $0.7645 | 16.12 | 26.98K | 445.68K | $20.62K | 0xe89...ecdd6 |
Mar 29 06:49 AM | Sell | $0.8068 | 17.01 | 1.73K | 29.48K | $1.40K | 0x0f7...7f149 |
Mar 29 06:48 AM | Sell | $0.8096 | 17.07 | 28.06K | 491.87K | $22.72K | 0xf49...74af6 |
Mar 29 06:48 AM | Buy | $0.8577 | 18.09 | 14.27K | 254.91K | $12.24K | 0x2e8...8d9bd |
Mar 29 06:48 AM | Buy | $0.8327 | 17.56 | 22.53K | 387.60K | $18.76K | 0xcd3...6d9e3 |
Mar 29 06:48 AM | Sell | $0.7953 | 16.77 | 14.10K | 239.30K | $11.22K | 0x2cb...41ad3 |
Mar 29 06:48 AM | Buy | $0.8183 | 17.26 | 8.06K | 138.37K | $6.60K | 0xe72...6f505 |
Mar 29 06:48 AM | Sell | $0.8050 | 16.98 | 19.19K | 331.40K | $15.45K | 0x65a...032bf |
Mar 29 06:48 AM | Buy | $0.8372 | 17.65 | 7.87K | 138.10K | $6.59K | 0x835...bc647 |
Mar 29 06:48 AM | Sell | $0.8237 | 17.37 | 17.93K | 316.55K | $14.77K | 0xf71...7f778 |
Mar 29 06:48 AM | Sell | $0.9995 | 18.03 | 19.59K | 359.50K | $19.58K | 0x74b...9d7d2 |
Mar 29 06:47 AM | Sell | $0.9995 | 18.78 | 6.61K | 124.72K | $6.61K | 0x8f3...e071c |
Mar 29 06:47 AM | Sell | $0.9995 | 19.05 | 7.64K | 146.37K | $7.64K | 0x3c3...f6422 |
Mar 29 06:47 AM | Sell | $0.9995 | 19.37 | 25.36K | 503.73K | $25.35K | 0x25d...88d90 |
Mar 29 06:47 AM | Sell | $0.9995 | 20.47 | 19.52K | 407.48K | $19.51K | 0x3c1...5bfd4 |
Mar 29 06:47 AM | Buy | $0.9995 | 21.39 | 195.74 | 4.20K | $195.64 | 0x162...4f357 |
Mar 29 06:47 AM | Buy | $0.9995 | 21.38 | 3.42K | 73.00K | $3.42K | 0xc75...8fc76 |
Mar 29 06:47 AM | Sell | $0.9995 | 21.21 | 26.40K | 575.95K | $26.39K | 0x841...8b532 |
Mar 29 06:47 AM | Buy | $0.9994 | 22.54 | 28.45K | 622.08K | $28.43K | 0x62d...39b73 |
Mar 29 06:47 AM | Buy | $0.9994 | 21.11 | 221.08 | 4.68K | $220.96 | 0x436...fb187 |
Mar 29 06:46 AM | Buy | $0.9994 | 21.10 | 20.20K | 417.81K | $20.19K | 0x17d...4f279 |
Mar 29 06:46 AM | Sell | $0.9995 | 20.17 | 22.64K | 467.30K | $22.63K | 0x316...b2506 |
Mar 29 06:46 AM | Sell | $0.9995 | 21.22 | 9.64K | 206.36K | $9.64K | 0xad2...9fa76 |
Mar 29 06:46 AM | Buy | $0.9995 | 21.69 | 4.53K | 97.90K | $4.52K | 0xb37...3b5f5 |
Mar 29 06:46 AM | Buy | $0.9995 | 21.46 | 6.00K | 128.29K | $6.00K | 0x763...ede86 |
Mar 29 06:46 AM | Sell | $0.9995 | 21.17 | 6.99K | 148.76K | $6.98K | 0xf8c...9f090 |
Mar 29 06:46 AM | Buy | $0.9995 | 21.51 | 6.98K | 149.30K | $6.97K | 0x4ef...feb05 |
Mar 29 06:46 AM | Sell | $0.9995 | 21.17 | 12.68K | 271.79K | $12.68K | 0x67a...07c76 |
Mar 29 06:46 AM | Sell | $0.9995 | 21.79 | 17.49K | 388.09K | $17.48K | 0x148...6a1b3 |
Mar 29 06:45 AM | Sell | $0.9995 | 22.69 | 13.53K | 311.17K | $13.52K | 0xdf5...a5b92 |
Mar 29 06:45 AM | Buy | $0.9995 | 23.43 | 25.62K | 583.91K | $25.61K | 0x9be...d21ee |
Mar 29 06:45 AM | Buy | $0.8666 | 22.06 | 3.05K | 67.11K | $2.64K | 0x287...f7911 |
Mar 29 06:45 AM | Sell | $0.8605 | 21.91 | 28.24K | 637.86K | $24.30K | 0x5e9...7aa9c |
Mar 29 06:45 AM | Sell | $0.9192 | 23.40 | 27.14K | 654.63K | $24.95K | 0x0c9...86ff4 |
Mar 29 06:45 AM | Sell | $0.9815 | 24.99 | 27.67K | 714.03K | $27.16K | 0xd13...76e4f |
Mar 29 06:45 AM | Sell | $1.05 | 26.77 | 10.43K | 282.25K | $10.97K | 0x4e9...ee8d0 |
Mar 29 06:45 AM | Buy | $1.08 | 27.50 | 6.75K | 184.43K | $7.29K | 0xdb3...de0ab |
Mar 29 06:45 AM | Buy | $1.06 | 27.02 | 1.65K | 44.63K | $1.75K | 0x91d...08662 |
Mar 29 06:44 AM | Sell | $1.06 | 26.91 | 4.89K | 131.96K | $5.16K | 0x2c1...94090 |
Mar 29 06:44 AM | Sell | $1.07 | 27.25 | 151.15 | 4.11K | $161.78 | 0x273...f5e0e |
Mar 29 06:44 AM | Buy | $1.07 | 27.26 | 6.71K | 181.71K | $7.18K | 0x148...5c15e |
Mar 29 06:44 AM | Buy | $1.05 | 26.80 | 6.05K | 161.28K | $6.37K | 0x0d8...d8d23 |
Mar 29 06:44 AM | Buy | $1.04 | 26.39 | 10.63K | 277.57K | $11.02K | 0x973...f3b54 |
Mar 29 06:44 AM | Sell | $1.01 | 25.69 | 7.61K | 196.85K | $7.68K | 0xa4d...a2994 |
Mar 29 06:44 AM | Buy | $1.03 | 26.19 | 22.61K | 577.19K | $23.27K | 0x1da...d8422 |
Mar 29 06:44 AM | Buy | $0.9726 | 24.75 | 13.83K | 337.45K | $13.45K | 0xc55...98e19 |
Mar 29 06:44 AM | Buy | $0.9405 | 23.94 | 5.13K | 122.29K | $4.82K | 0x3f9...e7414 |
Mar 29 06:43 AM | Sell | $0.9290 | 23.64 | 21.88K | 529.89K | $20.33K | 0xf14...6148b |
Mar 29 06:43 AM | Buy | $0.9795 | 24.93 | 26.55K | 642.53K | $26.00K | 0xe3e...547e4 |
Mar 29 06:43 AM | Sell | $0.9185 | 23.38 | 7.35K | 172.89K | $6.75K | 0x56f...fe141 |
Mar 29 06:43 AM | Sell | $0.9348 | 23.79 | 28.65K | 704.26K | $26.79K | 0x089...2c62f |
Mar 29 06:42 AM | Buy | $1.00 | 25.51 | 5.76K | 146.38K | $5.78K | 0x954...35e4b |
Mar 29 06:42 AM | Buy | $0.9882 | 25.15 | 791.73 | 19.94K | $782.42 | 0x187...c8dbb |
Mar 29 06:42 AM | Buy | $0.9863 | 25.10 | 6.16K | 153.86K | $6.08K | 0x047...46a05 |
Mar 29 06:42 AM | Buy | $0.9715 | 24.73 | 1.94K | 47.87K | $1.88K | 0x8ec...b3a3c |
Mar 29 06:41 AM | Buy | $0.9669 | 24.61 | 19.21K | 463.14K | $18.58K | 0xd58...2ccd8 |
Mar 29 06:41 AM | Buy | $0.9231 | 23.49 | 7.61K | 177.57K | $7.02K | 0x02f...fc7c6 |
Mar 29 06:40 AM | Sell | $0.9065 | 23.07 | 20.04K | 472.52K | $18.17K | 0xdf2...7453f |
Mar 29 06:40 AM | Buy | $0.9510 | 24.20 | 2.72K | 65.83K | $2.59K | 0xffe...6481b |
Mar 29 06:40 AM | Buy | $0.9447 | 24.04 | 17.40K | 410.72K | $16.44K | 0x7b6...655ab |
Mar 29 06:40 AM | Sell | $0.9063 | 23.07 | 21.00K | 495.43K | $19.03K | 0xb8c...15192 |
Mar 29 06:40 AM | Sell | $0.9529 | 24.25 | 18.78K | 464.83K | $17.89K | 0x33b...5ef06 |
Mar 29 06:40 AM | Sell | $0.9977 | 25.39 | 674.64 | 17.10K | $673.08 | 0xc20...53115 |
Mar 29 06:40 AM | Sell | $0.9994 | 25.44 | 318.40 | 8.08K | $318.20 | 0xd15...1665b |
Mar 29 06:40 AM | Sell | $0.9995 | 25.46 | 3.48K | 88.66K | $3.47K | 0xd83...e3e8e |
Mar 29 06:39 AM | Sell | $0.9995 | 25.68 | 8.43K | 218.13K | $8.42K | 0xd3a...1c36f |
Mar 29 06:39 AM | Sell | $0.9995 | 26.22 | 24.27K | 654.85K | $24.26K | 0x7d4...6b456 |
Mar 29 06:39 AM | Sell | $0.9995 | 27.90 | 8.44K | 237.41K | $8.43K | 0x388...72ed5 |
Mar 29 06:39 AM | Buy | $0.9995 | 28.52 | 880.30 | 25.14K | $879.82 | 0xd62...a255b |
Mar 29 06:39 AM | Buy | $0.9995 | 28.46 | 4.88K | 138.30K | $4.88K | 0xed0...67db2 |