USDT/R2 Pool
The live USDT/R2 price today is $0.9995, with a 24-hour trading volume of $2.37B. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.37B
- 24h Buy Volume
- $250.71M
- 24h Sell Volume
- $2.12B
- Liquidity
- No data
- 24h Transactions
- 1838
- 24h Buys
- 919
- 24h Sells
- 919
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.69%
- 24 Hours
- -0.69%
Tokens in this pool
Tether USD (USDT) R2 Protocol (R2)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2.002562251981e+21 USDT for -7.0535987047292e+22 R2
- : 2.8426007417943e+22 USDT for -9.600229062910734e+23 R2
- : 2.2779016328567e+22 USDT for -7.176611999567119e+23 R2
- : 2.2231407253571e+22 USDT for -6.602395348338088e+23 R2
- : 5.640293339895e+21 USDT for -1.6160590603744946e+23 R2
- : -5.184619362993e+21 USDT for 1.4772242773780537e+23 R2
- : -2.4153605788199e+22 USDT for 7.146784344656654e+23 R2
- : -1.9991404963073e+22 USDT for 6.266653953219681e+23 R2
- : 2.2057770863888e+22 USDT for -6.929346216487943e+23 R2
- : -4.3871645214e+21 USDT for 1.3394288813596438e+23 R2
USDT / R2
USDT/R2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (R2) | USDT | R2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:51 AM | Buy | $0.9995 | 35.23 | 2.00K | 70.54K | $2.00K | 0xbf5...b6cd1 |
Mar 29 06:51 AM | Buy | $0.9995 | 35.04 | 28.43K | 960.02K | $28.41K | 0x79d...800a7 |
Mar 29 06:51 AM | Buy | $0.9995 | 32.40 | 22.78K | 717.66K | $22.77K | 0xed2...aebea |
Mar 29 06:51 AM | Buy | $0.9995 | 30.49 | 22.23K | 660.24K | $22.22K | 0x89c...e7a36 |
Mar 29 06:51 AM | Buy | $0.9995 | 28.79 | 5.64K | 161.61K | $5.64K | 0x7e9...de236 |
Mar 29 06:51 AM | Sell | $0.9995 | 28.38 | 5.18K | 147.72K | $5.18K | 0xa10...b7ef2 |
Mar 29 06:50 AM | Sell | $0.9995 | 28.75 | 24.15K | 714.68K | $24.14K | 0xcb7...4edcf |
Mar 29 06:50 AM | Sell | $0.9995 | 30.60 | 19.99K | 626.67K | $19.98K | 0x5e3...02547 |
Mar 29 06:50 AM | Buy | $0.9995 | 32.27 | 22.06K | 692.93K | $22.05K | 0xd1c...71c52 |
Mar 29 06:50 AM | Sell | $1.09 | 30.43 | 4.39K | 133.94K | $4.79K | 0x987...ac0e7 |
Mar 29 06:50 AM | Buy | $1.10 | 30.78 | 29.27K | 869.65K | $32.30K | 0x2ce...b3268 |
Mar 29 06:50 AM | Sell | $1.02 | 28.54 | 26.35K | 776.02K | $26.96K | 0x4b5...160b7 |
Mar 29 06:50 AM | Buy | $1.09 | 30.54 | 10.14K | 306.43K | $11.10K | 0xc68...f53e2 |
Mar 29 06:50 AM | Sell | $1.07 | 29.75 | 22.78K | 696.51K | $24.29K | 0xb41...63a33 |
Mar 29 06:50 AM | Buy | $1.13 | 31.58 | 1.66K | 52.45K | $1.88K | 0xe03...551c1 |
Mar 29 06:49 AM | Buy | $1.13 | 31.44 | 6.28K | 196.30K | $7.08K | 0x6f4...c4eaa |
Mar 29 06:49 AM | Buy | $1.11 | 30.92 | 12.43K | 378.98K | $13.78K | 0x20a...bcf53 |
Mar 29 06:49 AM | Buy | $1.07 | 29.93 | 14.24K | 419.54K | $15.28K | 0x904...473ba |
Mar 29 06:49 AM | Buy | $1.03 | 28.85 | 4.19K | 120.44K | $4.33K | 0xee4...07b20 |
Mar 29 06:49 AM | Buy | $1.02 | 28.54 | 11.76K | 331.62K | $12.04K | 0x1c9...c802d |
Mar 29 06:49 AM | Buy | $0.9933 | 27.71 | 11.51K | 315.25K | $11.43K | 0xeca...90213 |
Mar 29 06:49 AM | Sell | $0.9653 | 26.93 | 23.96K | 663.16K | $23.13K | 0x99b...e4f6f |
Mar 29 06:49 AM | Sell | $1.02 | 28.59 | 8.32K | 239.71K | $8.52K | 0x911...32e14 |
Mar 29 06:49 AM | Sell | $1.05 | 29.20 | 14.59K | 433.05K | $15.27K | 0x3f5...42dd2 |
Mar 29 06:49 AM | Buy | $0.9995 | 30.32 | 28.82K | 844.22K | $28.80K | 0x154...cd6d9 |
Mar 29 06:48 AM | Buy | $0.9995 | 28.16 | 8.39K | 234.31K | $8.38K | 0x20c...3cbe8 |
Mar 29 06:48 AM | Sell | $0.9995 | 27.57 | 11.05K | 308.14K | $11.04K | 0xdf0...442e2 |
Mar 29 06:48 AM | Buy | $0.9995 | 28.35 | 22.98K | 634.53K | $22.96K | 0x5ad...b1dc5 |
Mar 29 06:48 AM | Sell | $0.9995 | 26.77 | 16.94K | 461.94K | $16.93K | 0xf33...3d3dc |
Mar 29 06:48 AM | Sell | $0.9995 | 27.92 | 29.07K | 840.08K | $29.05K | 0x241...c3537 |
Mar 29 06:48 AM | Sell | $0.9995 | 30.07 | 9.87K | 299.98K | $9.87K | 0x0fa...f89be |
Mar 29 06:48 AM | Buy | $0.9995 | 30.85 | 25.52K | 763.73K | $25.51K | 0xb0a...22283 |
Mar 29 06:48 AM | Buy | $0.9995 | 28.88 | 25.78K | 722.50K | $25.77K | 0xc92...e7b51 |
Mar 29 06:48 AM | Buy | $0.9995 | 27.06 | 23.76K | 626.16K | $23.74K | 0x355...0e0e9 |
Mar 29 06:47 AM | Buy | $0.9995 | 25.54 | 2.42K | 61.74K | $2.42K | 0x721...1d071 |
Mar 29 06:47 AM | Buy | $0.9995 | 25.39 | 14.73K | 368.49K | $14.72K | 0x774...45910 |
Mar 29 06:47 AM | Sell | $0.9995 | 24.52 | 18.52K | 462.97K | $18.51K | 0xd9a...c87d2 |
Mar 29 06:47 AM | Buy | $0.9995 | 25.62 | 18.32K | 460.46K | $18.31K | 0xe18...83254 |
Mar 29 06:47 AM | Sell | $0.9995 | 24.53 | 15.70K | 391.35K | $15.69K | 0xdc2...8e537 |
Mar 29 06:47 AM | Sell | $0.9995 | 25.46 | 25.27K | 661.72K | $25.25K | 0x8cb...f56e8 |
Mar 29 06:47 AM | Sell | $0.9995 | 27.07 | 8.52K | 232.62K | $8.52K | 0xf74...65251 |
Mar 29 06:47 AM | Sell | $0.9995 | 27.65 | 8.64K | 240.81K | $8.63K | 0xea6...fc15c |
Mar 29 06:47 AM | Buy | $0.9994 | 28.26 | 17.17K | 475.91K | $17.16K | 0x07d...37243 |
Mar 29 06:47 AM | Sell | $0.9994 | 27.07 | 24.88K | 693.15K | $24.87K | 0x65d...4f7c2 |
Mar 29 06:46 AM | Buy | $0.9994 | 28.81 | 11.93K | 339.46K | $11.93K | 0x515...9e8a1 |
Mar 29 06:46 AM | Sell | $0.9995 | 27.95 | 25.97K | 748.45K | $25.95K | 0x929...4ecfc |
Mar 29 06:46 AM | Buy | $0.9995 | 29.87 | 28.31K | 817.47K | $28.29K | 0xf9b...475e6 |
Mar 29 06:46 AM | Sell | $0.9995 | 27.78 | 19.91K | 565.91K | $19.90K | 0x48a...73632 |
Mar 29 06:46 AM | Buy | $0.9149 | 29.22 | 2.57K | 75.05K | $2.35K | 0x74f...a62d9 |
Mar 29 06:46 AM | Sell | $0.9089 | 29.03 | 18.34K | 543.82K | $16.67K | 0xe4c...57464 |
Mar 29 06:46 AM | Buy | $0.9530 | 30.44 | 10.48K | 315.43K | $9.99K | 0xf4c...6ef8e |
Mar 29 06:46 AM | Buy | $0.9274 | 29.62 | 20.24K | 585.52K | $18.77K | 0x8cd...eb5c9 |
Mar 29 06:45 AM | Sell | $0.8806 | 28.13 | 14.80K | 422.97K | $13.03K | 0x15e...7c8fc |
Mar 29 06:45 AM | Sell | $0.9144 | 29.20 | 14.81K | 439.80K | $13.54K | 0xf2c...e7a46 |
Mar 29 06:45 AM | Sell | $0.9501 | 30.34 | 24.55K | 767.80K | $23.33K | 0xcfd...f4bc6 |
Mar 29 06:45 AM | Sell | $1.01 | 32.39 | 8.42K | 275.11K | $8.54K | 0xe73...c91f1 |
Mar 29 06:45 AM | Sell | $1.04 | 33.14 | 16.33K | 552.11K | $16.94K | 0x826...03956 |
Mar 29 06:45 AM | Buy | $1.09 | 34.67 | 21.06K | 710.87K | $22.86K | 0x3e6...c5189 |
Mar 29 06:45 AM | Buy | $1.02 | 32.71 | 6.27K | 203.78K | $6.42K | 0x09e...5a643 |
Mar 29 06:45 AM | Buy | $1.01 | 32.16 | 18.05K | 568.07K | $18.18K | 0x2f8...a604e |
Mar 29 06:45 AM | Buy | $0.9599 | 30.65 | 1.93K | 59.13K | $1.85K | 0x745...ff2c9 |
Mar 29 06:45 AM | Sell | $0.9550 | 30.49 | 8.12K | 249.77K | $7.76K | 0x045...b2f58 |
Mar 29 06:44 AM | Sell | $0.9757 | 31.15 | 17.34K | 551.68K | $16.92K | 0x141...8b589 |
Mar 29 06:44 AM | Buy | $1.02 | 32.64 | 7.97K | 257.84K | $8.14K | 0xcfc...0b818 |
Mar 29 06:44 AM | Buy | $1.00 | 31.94 | 20.27K | 631.75K | $20.27K | 0xc35...158b9 |
Mar 29 06:44 AM | Sell | $0.9480 | 30.27 | 16.93K | 522.57K | $16.04K | 0xe02...4ab34 |
Mar 29 06:44 AM | Buy | $0.9908 | 31.65 | 24.65K | 757.11K | $24.42K | 0xac5...fc766 |
Mar 29 06:44 AM | Buy | $0.9285 | 29.66 | 8.20K | 241.22K | $7.61K | 0x8e1...3b2b8 |
Mar 29 06:44 AM | Buy | $0.9091 | 29.04 | 23.03K | 651.34K | $20.94K | 0xab1...b562b |
Mar 29 06:44 AM | Sell | $0.8577 | 27.40 | 11.43K | 316.90K | $9.80K | 0xa53...f4a50 |
Mar 29 06:44 AM | Buy | $0.8826 | 28.19 | 21.26K | 585.21K | $18.76K | 0x845...e041c |
Mar 29 06:43 AM | Sell | $0.8370 | 26.74 | 28.39K | 784.58K | $23.76K | 0xbad...03791 |
Mar 29 06:43 AM | Sell | $0.8985 | 28.70 | 27.07K | 802.84K | $24.33K | 0x474...e8293 |
Mar 29 06:43 AM | Sell | $0.9638 | 30.79 | 5.46K | 169.01K | $5.27K | 0xbf8...76681 |
Mar 29 06:43 AM | Buy | $0.9778 | 31.24 | 27.78K | 838.79K | $27.16K | 0x188...b90c7 |
Mar 29 06:43 AM | Sell | $0.9094 | 29.05 | 15.20K | 449.12K | $13.82K | 0x638...11a87 |
Mar 29 06:43 AM | Sell | $0.9458 | 30.21 | 22.60K | 701.68K | $21.37K | 0xc0c...a79f4 |
Mar 29 06:43 AM | Buy | $1.00 | 32.08 | 11.22K | 355.48K | $11.27K | 0x8b9...f81d7 |
Mar 29 06:43 AM | Buy | $0.9746 | 31.13 | 28.19K | 847.79K | $27.47K | 0xa41...a6239 |
Mar 29 06:43 AM | Sell | $0.9056 | 28.92 | 11.35K | 332.24K | $10.28K | 0xcf9...0b9e9 |
Mar 29 06:43 AM | Buy | $0.9324 | 29.78 | 8.68K | 256.29K | $8.09K | 0x62b...204cb |
Mar 29 06:42 AM | Sell | $0.9117 | 29.12 | 30.00K | 906.20K | $27.35K | 0x449...d1050 |
Mar 29 06:42 AM | Sell | $0.9860 | 31.49 | 22.87K | 741.01K | $22.55K | 0x9b6...dc608 |
Mar 29 06:42 AM | Sell | $1.05 | 33.50 | 15.29K | 521.92K | $16.04K | 0xc2f...d6b65 |
Mar 29 06:42 AM | Sell | $1.09 | 34.96 | 17.47K | 624.44K | $19.12K | 0x8c6...6cc8c |
Mar 29 06:42 AM | Buy | $1.15 | 36.74 | 28.50K | 1.01M | $32.78K | 0xafc...20eb6 |
Mar 29 06:42 AM | Buy | $1.06 | 33.89 | 17.87K | 592.46K | $18.96K | 0x284...66436 |
Mar 29 06:42 AM | Buy | $1.01 | 32.27 | 2.18K | 70.25K | $2.20K | 0xb3b...0abc5 |
Mar 29 06:42 AM | Buy | $1.00 | 32.09 | 14.86K | 468.45K | $14.93K | 0x301...83a45 |
Mar 29 06:42 AM | Sell | $0.9657 | 30.84 | 23.48K | 745.47K | $22.68K | 0x0d8...082b9 |
Mar 29 06:42 AM | Buy | $0.9995 | 32.84 | 17.07K | 549.13K | $17.06K | 0xffc...4fbff |
Mar 29 06:41 AM | Sell | $0.9995 | 31.36 | 23.93K | 773.24K | $23.92K | 0xccc...54ea0 |
Mar 29 06:41 AM | Buy | $0.9995 | 33.46 | 28.01K | 904.68K | $28.00K | 0x99a...f9baf |
Mar 29 06:41 AM | Buy | $0.9995 | 31.02 | 13.76K | 420.10K | $13.75K | 0x4cd...0e2f9 |
Mar 29 06:41 AM | Buy | $0.9995 | 29.92 | 7.57K | 224.69K | $7.56K | 0x08f...f8af3 |
Mar 29 06:41 AM | Buy | $0.9995 | 29.34 | 3.84K | 112.29K | $3.84K | 0x4bc...cf07b |
Mar 29 06:41 AM | Sell | $0.9995 | 29.05 | 14.94K | 441.27K | $14.93K | 0x6cc...8b1c6 |
Mar 29 06:41 AM | Sell | $0.9995 | 30.19 | 3.07K | 92.92K | $3.07K | 0xcd3...9cb25 |
Mar 29 06:41 AM | Sell | $0.9995 | 30.44 | 19.32K | 601.79K | $19.31K | 0xdc6...3e79d |
Mar 29 06:40 AM | Buy | $0.9995 | 32.04 | 15.64K | 492.06K | $15.64K | 0xb5b...3cc70 |