Based Token (BASED)
The live Based Token price today is $0.0559, with a 24-hour trading volume of $296.16M. BASED has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $966.09K
- 24h Volume
- $296.16M
- 24h Transactions
- 1819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BASED on PancakeSwap V2Recent Transactions
- : 4.8632104391528724e+23 BASED for -2.7098990322779e+22 USDT
- : -2.9490323523520768e+23 BASED for 1.6172653418796e+22 USDT
- : 2.8925446465245765e+23 BASED for -1.5946219100055e+22 USDT
- : -7.26380000956262e+22 BASED for 3.935948612129e+21 USDT
- : -2.5767458585520806e+23 BASED for 1.4225081876652e+22 USDT
- : 3.4821703852118705e+23 BASED for -1.9220595247162e+22 USDT
- : 5.4996712471372726e+23 BASED for -2.8875787775544e+22 USDT
- : -3.449789383792161e+23 BASED for 1.7818344396437e+22 USDT
- : -1.8061986402047608e+22 BASED for 951603101220000000000 USDT
- : 1.6151636335191325e+23 BASED for -8.484783344086e+21 USDT
Based Token
Based Token Price (BASED)
| Date | Market | Type | Price (USD) | Price | BASED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:36 AM | BASED / USDT | Buy | $0.0571 | 0.0571 USDT | 486.32K | 27.10K USDT | $27.77K | 0x59e...fa903 |
Mar 29 08:36 AM | BASED / USDT | Sell | $0.0540 | 0.0541 USDT | 294.90K | 16.17K USDT | $15.94K | 0x782...3bc1e |
Mar 29 08:36 AM | BASED / USDT | Buy | $0.0559 | 0.0559 USDT | 289.25K | 15.95K USDT | $16.16K | 0x25a...a676d |
Mar 29 08:35 AM | BASED / USDT | Sell | $0.0541 | 0.0541 USDT | 72.64K | 3.94K USDT | $3.93K | 0x718...99935 |
Mar 29 08:35 AM | BASED / USDT | Sell | $0.0545 | 0.0545 USDT | 257.67K | 14.23K USDT | $14.05K | 0x148...3bfeb |
Mar 29 08:35 AM | BASED / USDT | Buy | $0.0561 | 0.0562 USDT | 348.22K | 19.22K USDT | $19.54K | 0x34b...c584d |
Mar 29 08:35 AM | BASED / USDT | Buy | $0.0540 | 0.0540 USDT | 549.97K | 28.88K USDT | $29.67K | 0x8c6...66b59 |
Mar 29 08:35 AM | BASED / USDT | Sell | $0.0508 | 0.0508 USDT | 344.98K | 17.82K USDT | $17.52K | 0x2ca...7eae7 |
Mar 29 08:35 AM | BASED / USDT | Sell | $0.0527 | 0.0528 USDT | 18.06K | 951.60 USDT | $952.50 | 0xc30...f8401 |
Mar 29 08:35 AM | BASED / USDT | Buy | $0.0528 | 0.0529 USDT | 161.52K | 8.48K USDT | $8.53K | 0x672...03acd |
Mar 29 08:35 AM | BASED / USDT | Buy | $0.0519 | 0.0519 USDT | 61.83K | 3.21K USDT | $3.21K | 0x64b...b40c5 |
Mar 29 08:35 AM | BASED / USDT | Sell | $0.0516 | 0.0516 USDT | 307.62K | 16.10K USDT | $15.86K | 0x1d2...bab13 |
Mar 29 08:34 AM | BASED / USDT | Buy | $0.0533 | 0.0534 USDT | 89.98K | 4.79K USDT | $4.80K | 0x167...e076d |
Mar 29 08:34 AM | BASED / USDT | Sell | $0.0528 | 0.0528 USDT | 50.13K | 2.65K USDT | $2.65K | 0x6f2...8ad27 |
Mar 29 08:34 AM | BASED / USDT | Sell | $0.0531 | 0.0531 USDT | 119.19K | 6.36K USDT | $6.33K | 0x293...05614 |
Mar 29 08:34 AM | BASED / USDT | Buy | $0.0538 | 0.0538 USDT | 547.59K | 28.67K USDT | $29.46K | 0x405...87c07 |
Mar 29 08:34 AM | BASED / USDT | Buy | $0.0507 | 0.0507 USDT | 507.57K | 25.10K USDT | $25.71K | 0x887...27337 |
Mar 29 08:34 AM | BASED / USDT | Sell | $0.0480 | 0.0480 USDT | 17.65K | 845.94 USDT | $846.80 | 0x1c1...50b50 |
Mar 29 08:34 AM | BASED / USDT | Buy | $0.0481 | 0.0481 USDT | 305.95K | 14.52K USDT | $14.71K | 0x634...81e42 |
Mar 29 08:34 AM | BASED / USDT | Sell | $0.0466 | 0.0466 USDT | 262.24K | 12.35K USDT | $12.21K | 0x879...193fa |
Mar 29 08:34 AM | BASED / USDT | Sell | $0.0478 | 0.0479 USDT | 568.69K | 27.99K USDT | $27.21K | 0x9b8...f492a |
Mar 29 08:33 AM | BASED / USDT | Buy | $0.0508 | 0.0509 USDT | 176.51K | 8.92K USDT | $8.97K | 0x996...c5522 |
Mar 29 08:33 AM | BASED / USDT | Buy | $0.0499 | 0.0499 USDT | 83.73K | 4.17K USDT | $4.18K | 0x866...a3418 |
Mar 29 08:33 AM | BASED / USDT | Sell | $0.0494 | 0.0495 USDT | 199.69K | 9.96K USDT | $9.87K | 0x738...c2404 |
Mar 29 08:33 AM | BASED / USDT | Buy | $0.0505 | 0.0505 USDT | 146.93K | 7.38K USDT | $7.42K | 0x0be...b7c0e |
Mar 29 08:33 AM | BASED / USDT | Sell | $0.0497 | 0.0497 USDT | 436.70K | 22.18K USDT | $21.71K | 0x84b...72dcc |
Mar 29 08:33 AM | BASED / USDT | Buy | $0.0521 | 0.0521 USDT | 582.34K | 29.50K USDT | $30.35K | 0x2f5...228a4 |
Mar 29 08:33 AM | BASED / USDT | Buy | $0.0489 | 0.0490 USDT | 120.93K | 5.90K USDT | $5.92K | 0x04c...14982 |
Mar 29 08:33 AM | BASED / USDT | Sell | $0.0483 | 0.0483 USDT | 424.00K | 20.91K USDT | $20.48K | 0xdf6...836b9 |
Mar 29 08:33 AM | BASED / USDT | Sell | $0.0505 | 0.0506 USDT | 320.20K | 16.44K USDT | $16.19K | 0x43d...bbca9 |
Mar 29 08:32 AM | BASED / USDT | Buy | $0.0523 | 0.0524 USDT | 358.98K | 18.48K USDT | $18.79K | 0xf70...b9cb0 |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0503 | 0.0504 USDT | 108.97K | 5.51K USDT | $5.48K | 0x9f7...c5694 |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0509 | 0.0510 USDT | 41.49K | 2.11K USDT | $2.11K | 0x09c...9519a |
Mar 29 08:32 AM | BASED / USDT | Buy | $0.0512 | 0.0512 USDT | 333.44K | 16.80K USDT | $17.06K | 0xdb6...931fb |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0493 | 0.0494 USDT | 1.33K | 65.49 USDT | $65.61 | 0x8f5...42954 |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0494 | 0.0494 USDT | 226.29K | 11.28K USDT | $11.17K | 0xd43...952b2 |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0506 | 0.0506 USDT | 22.37K | 1.13K USDT | $1.13K | 0xa66...fc0d0 |
Mar 29 08:32 AM | BASED / USDT | Sell | $0.0507 | 0.0507 USDT | 516.05K | 26.86K USDT | $26.16K | 0xe66...f545e |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0536 | 0.0537 USDT | 325.49K | 17.20K USDT | $17.46K | 0x160...f695b |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0518 | 0.0518 USDT | 595.38K | 29.93K USDT | $30.81K | 0x2af...a294b |
Mar 29 08:31 AM | BASED / USDT | Sell | $0.0485 | 0.0486 USDT | 50.47K | 2.45K USDT | $2.45K | 0xd34...b6ce7 |
Mar 29 08:31 AM | BASED / USDT | Sell | $0.0488 | 0.0488 USDT | 428.70K | 21.36K USDT | $20.92K | 0x69f...f6cfe |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0511 | 0.0511 USDT | 460.40K | 23.02K USDT | $23.52K | 0x6e9...aacd4 |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0486 | 0.0486 USDT | 147.95K | 7.16K USDT | $7.19K | 0x662...fa774 |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0479 | 0.0479 USDT | 127.42K | 6.08K USDT | $6.10K | 0x7c6...e1e85 |
Mar 29 08:31 AM | BASED / USDT | Buy | $0.0472 | 0.0473 USDT | 10.27K | 486.41 USDT | $485.19 | 0x3fb...0f63e |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0472 | 0.0472 USDT | 446.91K | 20.66K USDT | $21.08K | 0x3b3...3e015 |
Mar 29 08:30 AM | BASED / USDT | Sell | $0.0450 | 0.0451 USDT | 192.23K | 8.73K USDT | $8.66K | 0x18d...97cdc |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0459 | 0.0460 USDT | 149.04K | 6.82K USDT | $6.85K | 0xad8...f585d |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0452 | 0.0453 USDT | 7.31K | 331.43 USDT | $330.54 | 0x912...a38c8 |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0452 | 0.0452 USDT | 113.68K | 5.12K USDT | $5.14K | 0xba4...fcc8d |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0447 | 0.0447 USDT | 525.92K | 22.96K USDT | $23.50K | 0x9af...7fa8d |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0424 | 0.0424 USDT | 657.46K | 27.07K USDT | $27.87K | 0x202...9c75c |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0397 | 0.0398 USDT | 276.84K | 10.89K USDT | $11.00K | 0x2c8...c60e5 |
Mar 29 08:30 AM | BASED / USDT | Buy | $0.0387 | 0.0387 USDT | 712.19K | 26.75K USDT | $27.57K | 0xbec...b8538 |
Mar 29 08:29 AM | BASED / USDT | Buy | $0.0362 | 0.0362 USDT | 8.69K | 315.62 USDT | $314.78 | 0x699...f3f89 |
Mar 29 08:29 AM | BASED / USDT | Sell | $0.0362 | 0.0362 USDT | 231.35K | 8.45K USDT | $8.37K | 0x713...7dcc1 |
Mar 29 08:29 AM | BASED / USDT | Buy | $0.0370 | 0.0370 USDT | 642.57K | 23.14K USDT | $23.76K | 0x58a...4c84e |
Mar 29 08:29 AM | BASED / USDT | Sell | $0.0349 | 0.0349 USDT | 610.58K | 21.84K USDT | $21.29K | 0x108...ab811 |
Mar 29 08:29 AM | BASED / USDT | Buy | $0.0369 | 0.0369 USDT | 115.05K | 4.23K USDT | $4.24K | 0xaed...b8a16 |
Mar 29 08:29 AM | BASED / USDT | Sell | $0.0365 | 0.0365 USDT | 611.73K | 22.91K USDT | $22.31K | 0x037...519a3 |
Mar 29 08:29 AM | BASED / USDT | Sell | $0.0386 | 0.0386 USDT | 257.83K | 10.06K USDT | $9.95K | 0x283...01e21 |
Mar 29 08:29 AM | BASED / USDT | Buy | $0.0396 | 0.0396 USDT | 772.94K | 29.58K USDT | $30.58K | 0xb71...401bf |
Mar 29 08:29 AM | BASED / USDT | Buy | $0.0368 | 0.0368 USDT | 310.50K | 11.29K USDT | $11.42K | 0x34e...264cc |
Mar 29 08:28 AM | BASED / USDT | Sell | $0.0358 | 0.0358 USDT | 408.64K | 14.86K USDT | $14.61K | 0xe80...9e4d0 |
Mar 29 08:28 AM | BASED / USDT | Buy | $0.0371 | 0.0371 USDT | 574.52K | 20.83K USDT | $21.32K | 0x51a...51d37 |
Mar 29 08:28 AM | BASED / USDT | Sell | $0.0352 | 0.0352 USDT | 805.96K | 29.40K USDT | $28.38K | 0x0e2...36d14 |
Mar 29 08:28 AM | BASED / USDT | Sell | $0.0379 | 0.0379 USDT | 509.06K | 19.74K USDT | $19.30K | 0xcec...4dcab |
Mar 29 08:28 AM | BASED / USDT | Buy | $0.0398 | 0.0398 USDT | 294.57K | 11.59K USDT | $11.72K | 0x661...b73c5 |
Mar 29 08:28 AM | BASED / USDT | Buy | $0.0387 | 0.0387 USDT | 375.10K | 14.30K USDT | $14.51K | 0xa93...629c1 |
Mar 29 08:28 AM | BASED / USDT | Sell | $0.0374 | 0.0374 USDT | 73.91K | 2.76K USDT | $2.76K | 0x21a...3690f |
Mar 29 08:28 AM | BASED / USDT | Buy | $0.0376 | 0.0376 USDT | 661.41K | 24.20K USDT | $24.88K | 0x405...298fd |
Mar 29 08:28 AM | BASED / USDT | Sell | $0.0354 | 0.0354 USDT | 372.28K | 13.37K USDT | $13.17K | 0xf6d...f5670 |
Mar 29 08:27 AM | BASED / USDT | Sell | $0.0366 | 0.0366 USDT | 177.53K | 6.54K USDT | $6.50K | 0x742...e2ed0 |
Mar 29 08:27 AM | BASED / USDT | Sell | $0.0372 | 0.0372 USDT | 116.23K | 4.34K USDT | $4.33K | 0x55e...6cee5 |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0376 | 0.0376 USDT | 820.20K | 29.81K USDT | $30.86K | 0xe6c...1b31a |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0349 | 0.0349 USDT | 289.43K | 10.00K USDT | $10.10K | 0x8ba...aebf3 |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0340 | 0.0340 USDT | 829.62K | 27.28K USDT | $28.21K | 0x8b0...3410c |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0316 | 0.0316 USDT | 476.46K | 14.81K USDT | $15.07K | 0x3b0...0cf33 |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0304 | 0.0304 USDT | 751.19K | 22.18K USDT | $22.81K | 0xd8f...8d334 |
Mar 29 08:27 AM | BASED / USDT | Buy | $0.0285 | 0.0286 USDT | 338.86K | 9.57K USDT | $9.67K | 0xd16...06afc |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0278 | 0.0278 USDT | 419.94K | 11.84K USDT | $11.66K | 0x44a...ec6e1 |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0287 | 0.0287 USDT | 597.16K | 17.55K USDT | $17.15K | 0xfec...2bcbd |
Mar 29 08:26 AM | BASED / USDT | Buy | $0.0302 | 0.0302 USDT | 635.17K | 18.73K USDT | $19.17K | 0x2a6...a5644 |
Mar 29 08:26 AM | BASED / USDT | Buy | $0.0286 | 0.0286 USDT | 138.49K | 3.95K USDT | $3.96K | 0x026...2f302 |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0283 | 0.0283 USDT | 56.58K | 1.60K USDT | $1.60K | 0x2ba...24fc0 |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0284 | 0.0285 USDT | 398.82K | 11.51K USDT | $11.34K | 0xaef...2595b |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0294 | 0.0294 USDT | 760.41K | 23.02K USDT | $22.34K | 0xe06...e439d |
Mar 29 08:26 AM | BASED / USDT | Sell | $0.0313 | 0.0313 USDT | 311.03K | 9.85K USDT | $9.74K | 0x7d6...54601 |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0322 | 0.0322 USDT | 663.47K | 21.93K USDT | $21.34K | 0x253...67ab9 |
Mar 29 08:25 AM | BASED / USDT | Buy | $0.0341 | 0.0341 USDT | 355.67K | 11.97K USDT | $12.12K | 0x7cd...73dee |
Mar 29 08:25 AM | BASED / USDT | Buy | $0.0330 | 0.0331 USDT | 89.54K | 2.96K USDT | $2.96K | 0x3fb...93e1c |
Mar 29 08:25 AM | BASED / USDT | Buy | $0.0328 | 0.0328 USDT | 856.77K | 27.15K USDT | $28.08K | 0x497...fb3db |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0305 | 0.0305 USDT | 558.10K | 17.37K USDT | $17.00K | 0x989...f5b07 |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0319 | 0.0320 USDT | 83.73K | 2.68K USDT | $2.67K | 0xb2b...58eb2 |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0322 | 0.0322 USDT | 717.74K | 23.78K USDT | $23.09K | 0x254...d15d0 |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0343 | 0.0343 USDT | 5.99K | 204.85 USDT | $205.20 | 0x432...5afe0 |
Mar 29 08:25 AM | BASED / USDT | Sell | $0.0343 | 0.0343 USDT | 502.08K | 17.57K USDT | $17.21K | 0xc36...688f3 |
Mar 29 08:24 AM | BASED / USDT | Sell | $0.0359 | 0.0359 USDT | 388.70K | 14.16K USDT | $13.94K | 0x558...b81fd |
Mar 29 08:24 AM | BASED / USDT | Sell | $0.0372 | 0.0372 USDT | 375.17K | 14.16K USDT | $13.94K | 0xa0a...87e1f |
