USDT/BASED Pool
The live USDT/BASED price today is $0.8828, with a 24-hour trading volume of $1.94B. This pair has changed -11.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8828
- 24h Volume
- $1.94B
- 24h Buy Volume
- $292.28M
- 24h Sell Volume
- $1.65B
- Liquidity
- No data
- 24h Transactions
- 2328
- 24h Buys
- 1162
- 24h Sells
- 1166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.75%
- 6 Hours
- -11.67%
- 24 Hours
- -11.67%
Tokens in this pool
Tether USD (USDT) Based Token (BASED)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSWBNB/SHOther Pools Trading USDT (Tether USD)
USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2.6832965751212e+22 USDT for 8.542119673810295e+23 BASED
- : -2.0574953246232e+22 USDT for 6.99732926382348e+23 BASED
- : -2.9028034278571e+22 USDT for 1.0608827064693453e+24 BASED
- : 1.8444165769609e+22 USDT for -6.878464883641354e+23 BASED
- : 1.4352727115489e+22 USDT for -5.1004331314986156e+23 BASED
- : -975133586814000000000 USDT for 3.38167556503115e+22 BASED
- : -2.4770901173986e+22 USDT for 8.919866656186016e+23 BASED
- : -2.366200016212e+22 USDT for 9.157166871534736e+23 BASED
- : -1.4504215813962e+22 USDT for 5.951078463111689e+23 BASED
- : 1.8485128858618e+22 USDT for -7.574964373197992e+23 BASED
USDT / BASED
USDT/BASED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BASED) | USDT | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:19 AM | Sell | $0.8828 | 30.76 | 26.83K | 854.21K | $23.69K | 0x77b...7f655 |
Mar 30 10:19 AM | Sell | $0.9503 | 33.11 | 20.57K | 699.73K | $19.55K | 0x793...69aeb |
Mar 30 10:19 AM | Sell | $1.01 | 35.10 | 29.03K | 1.06M | $29.26K | 0xdad...341fc |
Mar 30 10:19 AM | Buy | $1.10 | 38.24 | 18.44K | 687.85K | $20.25K | 0x9ae...74d0e |
Mar 30 10:19 AM | Buy | $1.04 | 36.19 | 14.35K | 510.04K | $14.92K | 0x45a...fed70 |
Mar 30 10:19 AM | Sell | $0.9970 | 34.72 | 975.13 | 33.82K | $972.22 | 0x4de...3c2dd |
Mar 30 10:18 AM | Sell | $0.9998 | 34.81 | 24.77K | 891.99K | $24.77K | 0x618...280bf |
Mar 30 10:18 AM | Sell | $1.07 | 37.43 | 23.66K | 915.72K | $25.43K | 0xacb...02835 |
Mar 30 10:18 AM | Sell | $1.15 | 40.21 | 14.50K | 595.11K | $16.75K | 0xbb6...e572c |
Mar 30 10:18 AM | Buy | $1.21 | 42.07 | 18.49K | 757.50K | $22.33K | 0xe4c...1c67f |
Mar 30 10:18 AM | Sell | $1.14 | 39.72 | 19.79K | 808.73K | $22.58K | 0xa21...02b69 |
Mar 30 10:18 AM | Buy | $1.21 | 42.24 | 12.56K | 521.64K | $15.24K | 0xae3...47c4d |
Mar 30 10:18 AM | Buy | $1.17 | 40.61 | 19.28K | 761.97K | $22.48K | 0x5e9...6e722 |
Mar 30 10:18 AM | Buy | $1.10 | 38.28 | 26.95K | 993.89K | $29.63K | 0x9d2...99b2a |
Mar 30 10:18 AM | Buy | $1.02 | 35.35 | 3.34K | 117.94K | $3.39K | 0x186...bb41c |
Mar 30 10:17 AM | Buy | $1.01 | 35.00 | 16.53K | 566.39K | $16.62K | 0x8c3...142de |
Mar 30 10:17 AM | Sell | $0.9592 | 33.39 | 25.22K | 870.88K | $24.19K | 0xbf9...375ec |
Mar 30 10:17 AM | Buy | $1.03 | 35.89 | 403.50 | 14.51K | $416.02 | 0x963...a87a7 |
Mar 30 10:17 AM | Buy | $1.03 | 35.85 | 29.29K | 1.01M | $30.16K | 0x3f0...d4bd5 |
Mar 30 10:17 AM | Sell | $0.9470 | 32.97 | 21.65K | 734.14K | $20.50K | 0x4d3...b8b6f |
Mar 30 10:17 AM | Sell | $1.01 | 35.06 | 20.22K | 728.23K | $20.37K | 0xbed...295a7 |
Mar 30 10:17 AM | Sell | $1.07 | 37.19 | 25.11K | 967.76K | $26.84K | 0x072...b810a |
Mar 30 10:17 AM | Buy | $1.15 | 40.13 | 24.51K | 950.13K | $28.27K | 0x99f...4c6e5 |
Mar 30 10:17 AM | Buy | $1.07 | 37.25 | 6.12K | 226.35K | $6.55K | 0x5f2...7f235 |
Mar 30 10:16 AM | Sell | $0.9994 | 36.58 | 25.05K | 949.34K | $25.04K | 0x47c...0aec4 |
Mar 30 10:16 AM | Sell | $0.9994 | 39.44 | 5.70K | 226.40K | $5.70K | 0x355...c22b3 |
Mar 30 10:16 AM | Sell | $0.9994 | 40.14 | 10.13K | 411.85K | $10.12K | 0x912...39651 |
Mar 30 10:16 AM | Buy | $0.9994 | 41.42 | 23.70K | 948.59K | $23.68K | 0xc51...32cf5 |
Mar 30 10:16 AM | Buy | $0.9994 | 38.50 | 6.71K | 256.45K | $6.71K | 0xb6e...55373 |
Mar 30 10:16 AM | Sell | $0.9994 | 37.73 | 18.41K | 712.61K | $18.40K | 0xa32...e4bb4 |
Mar 30 10:16 AM | Buy | $0.9994 | 39.90 | 7.13K | 282.25K | $7.13K | 0x8d7...2f423 |
Mar 30 10:16 AM | Buy | $0.9994 | 39.03 | 4.75K | 184.51K | $4.75K | 0x38f...ee84f |
Mar 30 10:16 AM | Buy | $0.9994 | 38.47 | 17.08K | 642.12K | $17.07K | 0xb4e...5d0dd |
Mar 30 10:15 AM | Sell | $0.9994 | 36.56 | 3.46K | 126.82K | $3.46K | 0x832...19c69 |
Mar 30 10:15 AM | Buy | $0.9994 | 36.94 | 6.04K | 221.80K | $6.04K | 0xc56...f8895 |
Mar 30 10:15 AM | Sell | $0.9994 | 36.28 | 19.08K | 710.61K | $19.07K | 0xaf3...bff65 |
Mar 30 10:15 AM | Sell | $0.9994 | 38.40 | 3.46K | 133.14K | $3.46K | 0xe2f...8e86c |
Mar 30 10:15 AM | Buy | $0.9994 | 38.80 | 23.19K | 871.21K | $23.17K | 0x063...70ff0 |
Mar 30 10:15 AM | Buy | $0.9994 | 36.21 | 29.08K | 1.01M | $29.06K | 0xd51...8eefb |
Mar 30 10:15 AM | Buy | $0.9994 | 33.30 | 7.21K | 238.43K | $7.21K | 0x464...b5aef |
Mar 30 10:15 AM | Buy | $0.9994 | 32.63 | 17.60K | 561.99K | $17.59K | 0xf99...4aa12 |
Mar 30 10:15 AM | Sell | $0.9994 | 31.09 | 6.51K | 203.75K | $6.51K | 0x8e0...0bbab |
Mar 30 10:14 AM | Buy | $0.9994 | 31.65 | 26.53K | 811.94K | $26.51K | 0x9f0...01696 |
Mar 30 10:14 AM | Sell | $0.9994 | 29.46 | 284.77 | 8.37K | $284.60 | 0x29a...d2551 |
Mar 30 10:14 AM | Buy | $0.9994 | 29.48 | 26.59K | 759.04K | $26.57K | 0x715...bd427 |
Mar 30 10:14 AM | Buy | $0.9994 | 27.51 | 20.69K | 555.93K | $20.68K | 0x791...c1aef |
Mar 30 10:14 AM | Buy | $0.9994 | 26.11 | 15.53K | 398.70K | $15.52K | 0x3c9...c9596 |
Mar 30 10:14 AM | Sell | $0.7280 | 25.13 | 6.59K | 166.44K | $4.80K | 0xdec...fde94 |
Mar 30 10:14 AM | Sell | $0.7399 | 25.53 | 26.67K | 702.26K | $19.73K | 0x0fc...3355e |
Mar 30 10:14 AM | Sell | $0.7909 | 27.30 | 29.27K | 827.82K | $23.15K | 0x91d...48c18 |
Mar 30 10:14 AM | Sell | $0.8533 | 29.45 | 477.57 | 14.04K | $407.51 | 0xa6e...226cb |
Mar 30 10:13 AM | Sell | $0.8544 | 29.49 | 12.46K | 372.52K | $10.64K | 0x6fb...4f038 |
Mar 30 10:13 AM | Sell | $0.8832 | 30.48 | 27.10K | 855.11K | $23.93K | 0x27f...22159 |
Mar 30 10:13 AM | Buy | $0.9513 | 32.83 | 8.20K | 266.72K | $7.80K | 0x06b...6202f |
Mar 30 10:13 AM | Sell | $0.9299 | 32.09 | 19.47K | 640.46K | $18.10K | 0x9e4...361e9 |
Mar 30 10:13 AM | Buy | $0.9819 | 33.89 | 11.02K | 368.77K | $10.83K | 0xc6d...bc9aa |
Mar 30 10:13 AM | Buy | $0.9519 | 32.85 | 4.33K | 141.61K | $4.12K | 0x7aa...b6443 |
Mar 30 10:13 AM | Buy | $0.9404 | 32.46 | 29.77K | 930.02K | $27.99K | 0x0e5...dcc3a |
Mar 30 10:13 AM | Buy | $0.9994 | 29.93 | 12.91K | 380.63K | $12.90K | 0x379...3ada6 |
Mar 30 10:13 AM | Buy | $0.9994 | 28.92 | 16.96K | 481.01K | $16.95K | 0x02f...3db2d |
Mar 30 10:12 AM | Sell | $0.9994 | 27.67 | 24.86K | 708.93K | $24.85K | 0x797...9a2e0 |
Mar 30 10:12 AM | Sell | $0.9994 | 29.53 | 18.80K | 567.91K | $18.79K | 0x97a...6810f |
Mar 30 10:12 AM | Sell | $0.9994 | 31.05 | 2.81K | 87.50K | $2.81K | 0x723...68ed9 |
Mar 30 10:12 AM | Buy | $0.9994 | 31.29 | 5.28K | 164.40K | $5.28K | 0x0e7...95019 |
Mar 30 10:12 AM | Buy | $0.9994 | 30.84 | 8.11K | 247.93K | $8.10K | 0xdef...923a6 |
Mar 30 10:12 AM | Sell | $0.9994 | 30.18 | 17.04K | 524.85K | $17.03K | 0x97c...a8f14 |
Mar 30 10:12 AM | Sell | $0.9994 | 31.60 | 22.88K | 744.68K | $22.87K | 0x63b...7ca5f |
Mar 30 10:12 AM | Sell | $0.9994 | 33.68 | 5.98K | 202.53K | $5.97K | 0x4d1...4e32f |
Mar 30 10:12 AM | Buy | $0.9994 | 34.26 | 4.00K | 136.49K | $3.99K | 0x490...ec531 |
Mar 30 10:11 AM | Sell | $0.9994 | 33.87 | 15.06K | 519.97K | $15.05K | 0x6cd...7757b |
Mar 30 10:11 AM | Buy | $0.9994 | 35.36 | 17.07K | 590.48K | $17.06K | 0x5d7...6f6bd |
Mar 30 10:11 AM | Sell | $0.9994 | 33.67 | 18.92K | 652.95K | $18.91K | 0x96e...8f1f1 |
Mar 30 10:11 AM | Sell | $0.9994 | 35.55 | 12.11K | 437.23K | $12.11K | 0x0f3...5a042 |
Mar 30 10:11 AM | Sell | $0.9994 | 36.83 | 22.05K | 837.43K | $22.03K | 0xb9a...18a35 |
Mar 30 10:11 AM | Buy | $0.9994 | 39.36 | 10.57K | 410.30K | $10.56K | 0x05a...046d0 |
Mar 30 10:11 AM | Sell | $0.9994 | 38.11 | 18.90K | 739.65K | $18.89K | 0x001...333b9 |
Mar 30 10:11 AM | Sell | $0.9994 | 40.38 | 16.38K | 676.93K | $16.37K | 0xd32...02ab2 |
Mar 30 10:11 AM | Buy | $0.9994 | 42.51 | 25.98K | 1.06M | $25.96K | 0xc35...bb38f |
Mar 30 10:10 AM | Buy | $0.9994 | 39.20 | 26.40K | 997.01K | $26.38K | 0xab8...d9245 |
Mar 30 10:10 AM | Sell | $0.9994 | 36.21 | 23.63K | 884.37K | $23.62K | 0x6b2...3546b |
Mar 30 10:10 AM | Buy | $1.43 | 38.86 | 817.59 | 31.81K | $1.17K | 0x270...45e07 |
Mar 30 10:10 AM | Buy | $1.43 | 38.76 | 28.75K | 1.07M | $41.05K | 0x829...45fe2 |
Mar 30 10:10 AM | Sell | $1.31 | 35.58 | 20.22K | 739.33K | $26.49K | 0x7ff...45b82 |
Mar 30 10:10 AM | Buy | $1.39 | 37.77 | 24.09K | 880.37K | $33.51K | 0xffe...b5c97 |
Mar 30 10:10 AM | Buy | $1.30 | 35.18 | 19.15K | 657.18K | $24.81K | 0xbd2...49689 |
Mar 30 10:10 AM | Buy | $1.23 | 33.30 | 28.50K | 914.72K | $34.95K | 0x91f...95ccc |
Mar 30 10:10 AM | Buy | $1.13 | 30.78 | 6.53K | 199.73K | $7.40K | 0x498...e77b9 |
Mar 30 10:09 AM | Buy | $1.11 | 30.24 | 16.09K | 477.53K | $17.92K | 0x58e...00c23 |
Mar 30 10:09 AM | Sell | $1.07 | 28.97 | 17.97K | 532.03K | $19.18K | 0x1c5...a2fd2 |
Mar 30 10:09 AM | Buy | $1.12 | 30.39 | 29.22K | 856.49K | $32.70K | 0x81c...59e65 |
Mar 30 10:09 AM | Buy | $1.04 | 28.13 | 11.64K | 323.30K | $12.06K | 0xda9...2c402 |
Mar 30 10:09 AM | Sell | $1.01 | 27.30 | 5.56K | 152.62K | $5.60K | 0x9d9...f829c |
Mar 30 10:09 AM | Sell | $0.9994 | 27.69 | 9.01K | 251.73K | $9.00K | 0x84b...ab72a |
Mar 30 10:09 AM | Sell | $0.9994 | 28.34 | 14.82K | 427.24K | $14.81K | 0x7ee...8af76 |
Mar 30 10:09 AM | Sell | $0.9994 | 29.47 | 24.52K | 744.83K | $24.50K | 0x863...9a442 |
Mar 30 10:09 AM | Buy | $0.9994 | 31.48 | 14.35K | 443.96K | $14.34K | 0x159...fbae6 |
Mar 30 10:08 AM | Sell | $0.9994 | 30.27 | 20.79K | 645.88K | $20.78K | 0x5a3...2ccce |
Mar 30 10:08 AM | Buy | $0.9994 | 32.04 | 19.96K | 623.84K | $19.95K | 0x22c...c9663 |
Mar 30 10:08 AM | Buy | $0.9994 | 30.34 | 25.69K | 755.24K | $25.68K | 0xc0d...97ee3 |
Mar 30 10:08 AM | Buy | $0.9994 | 28.34 | 780.64 | 22.16K | $780.16 | 0x8f1...f9d9e |