USDT/R2 Pool
The live USDT/R2 price today is $0.8506, with a 24-hour trading volume of $2.38B. This pair has changed -14.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8506
- 24h Volume
- $2.38B
- 24h Buy Volume
- $567.34M
- 24h Sell Volume
- $1.81B
- Liquidity
- No data
- 24h Transactions
- 1931
- 24h Buys
- 959
- 24h Sells
- 972
Price Changes
- 5 Minutes
- -3.17%
- 1 Hour
- -14.89%
- 6 Hours
- -14.89%
- 24 Hours
- -14.89%
Tokens in this pool
Tether USD (USDT) R2 Protocol (R2)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2.5846996030483e+22 USDT for 6.174378100041583e+23 R2
- : 8.390275529149e+21 USDT for -2.0563129763651254e+23 R2
- : 3.791891165279e+21 USDT for -9.157994684786655e+22 R2
- : -1.8386213939164e+22 USDT for 4.4970982661805534e+23 R2
- : -2.5944530566084e+22 USDT for 6.700092892480128e+23 R2
- : 2.1718846581369e+22 USDT for -5.665376784628644e+23 R2
- : -9.279183169268e+21 USDT for 2.3712058238532265e+23 R2
- : -1.6661989104643e+22 USDT for 4.39768453519609e+23 R2
- : -7.915434811135e+21 USDT for 2.1547910665871412e+23 R2
- : -2.88849209658e+21 USDT for 7.972215129357988e+22 R2
USDT / R2
USDT/R2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (R2) | USDT | R2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:28 AM | Sell | $0.8506 | 23.22 | 25.85K | 617.44K | $21.99K | 0x304...fa772 |
Mar 30 09:28 AM | Buy | $0.9047 | 24.70 | 8.39K | 205.63K | $7.59K | 0xd5e...9998b |
Mar 30 09:28 AM | Buy | $0.8865 | 24.20 | 3.79K | 91.58K | $3.36K | 0x622...1e7a4 |
Mar 30 09:28 AM | Sell | $0.8785 | 23.98 | 18.39K | 449.71K | $16.15K | 0xbce...c1e1d |
Mar 30 09:28 AM | Sell | $0.9184 | 25.07 | 25.94K | 670.01K | $23.83K | 0x32a...22a0b |
Mar 30 09:28 AM | Buy | $0.9793 | 26.73 | 21.72K | 566.54K | $21.27K | 0x444...a6c3f |
Mar 30 09:27 AM | Sell | $0.9994 | 25.33 | 9.28K | 237.12K | $9.27K | 0x082...84173 |
Mar 30 09:27 AM | Sell | $0.9994 | 25.91 | 16.66K | 439.77K | $16.65K | 0xcab...37ddf |
Mar 30 09:27 AM | Sell | $0.9994 | 27.02 | 7.92K | 215.48K | $7.91K | 0xda9...50e95 |
Mar 30 09:27 AM | Sell | $0.9994 | 27.57 | 2.89K | 79.72K | $2.89K | 0x21b...eda00 |
Mar 30 09:27 AM | Buy | $0.9994 | 27.77 | 6.11K | 168.91K | $6.11K | 0x2a5...7824e |
Mar 30 09:27 AM | Buy | $0.9994 | 27.34 | 20.62K | 550.66K | $20.61K | 0x1b8...6d322 |
Mar 30 09:27 AM | Sell | $0.9994 | 25.96 | 19.04K | 504.95K | $19.03K | 0x97f...a2aaf |
Mar 30 09:27 AM | Buy | $0.9994 | 27.23 | 13.59K | 364.68K | $13.58K | 0x040...dd209 |
Mar 30 09:27 AM | Sell | $0.9994 | 26.31 | 6.74K | 178.34K | $6.73K | 0x71e...8b944 |
Mar 30 09:26 AM | Buy | $0.9994 | 26.76 | 18.79K | 492.30K | $18.78K | 0x399...23dbe |
Mar 30 09:26 AM | Sell | $0.9994 | 25.53 | 1.53K | 38.98K | $1.53K | 0xdf4...e6491 |
Mar 30 09:26 AM | Sell | $0.9994 | 25.63 | 20.04K | 525.16K | $20.02K | 0x585...9571b |
Mar 30 09:26 AM | Sell | $0.9994 | 26.94 | 24.46K | 678.37K | $24.45K | 0xc6a...604ee |
Mar 30 09:26 AM | Sell | $0.9994 | 28.69 | 4.42K | 127.15K | $4.42K | 0xdea...30d2a |
Mar 30 09:26 AM | Buy | $0.9994 | 29.02 | 21.48K | 607.66K | $21.46K | 0x84e...f019e |
Mar 30 09:26 AM | Sell | $0.9994 | 27.45 | 4.96K | 136.69K | $4.96K | 0xafa...98885 |
Mar 30 09:26 AM | Sell | $0.9994 | 27.80 | 15.56K | 440.17K | $15.55K | 0x852...73143 |
Mar 30 09:26 AM | Sell | $0.9994 | 28.94 | 14.44K | 425.06K | $14.43K | 0x0f3...ac147 |
Mar 30 09:25 AM | Buy | $0.9994 | 30.07 | 2.44K | 73.36K | $2.44K | 0xa7b...40d41 |
Mar 30 09:25 AM | Buy | $0.9994 | 29.88 | 6.69K | 198.71K | $6.69K | 0x194...08a93 |
Mar 30 09:25 AM | Buy | $0.9994 | 29.35 | 23.78K | 678.26K | $23.76K | 0x207...cc27b |
Mar 30 09:25 AM | Buy | $0.9994 | 27.59 | 8.77K | 239.75K | $8.76K | 0x36a...aefd7 |
Mar 30 09:25 AM | Buy | $1.02 | 26.98 | 28.96K | 755.44K | $29.44K | 0xe5a...0901d |
Mar 30 09:25 AM | Buy | $0.9456 | 25.10 | 1.97K | 49.33K | $1.86K | 0x0f5...5cba5 |
Mar 30 09:25 AM | Buy | $0.9411 | 24.98 | 1.78K | 44.42K | $1.67K | 0xca2...c70af |
Mar 30 09:25 AM | Sell | $0.9370 | 24.87 | 3.23K | 80.56K | $3.03K | 0x55e...59e83 |
Mar 30 09:25 AM | Sell | $0.9444 | 25.07 | 7.16K | 180.50K | $6.76K | 0x967...f1a7e |
Mar 30 09:25 AM | Buy | $0.9611 | 25.51 | 15.76K | 395.28K | $15.14K | 0x26c...c6019 |
Mar 30 09:24 AM | Buy | $0.9248 | 24.55 | 7.42K | 181.03K | $6.86K | 0xc81...abcbf |
Mar 30 09:24 AM | Sell | $0.9084 | 24.11 | 23.53K | 582.38K | $21.38K | 0x077...55388 |
Mar 30 09:24 AM | Buy | $0.9618 | 25.53 | 23.23K | 578.03K | $22.35K | 0x5a0...930b4 |
Mar 30 09:24 AM | Buy | $0.9089 | 24.13 | 258.93 | 6.26K | $235.35 | 0x1e0...3b009 |
Mar 30 09:24 AM | Buy | $0.9084 | 24.11 | 16.16K | 383.14K | $14.68K | 0x8ca...d3731 |
Mar 30 09:24 AM | Sell | $0.9994 | 23.20 | 16.03K | 378.22K | $16.02K | 0xd6e...ceb98 |
Mar 30 09:24 AM | Buy | $0.9994 | 24.10 | 16.80K | 397.93K | $16.79K | 0xeb1...4a402 |
Mar 30 09:24 AM | Buy | $0.9994 | 23.16 | 2.17K | 50.27K | $2.17K | 0x54c...ca905 |
Mar 30 09:24 AM | Buy | $0.9994 | 23.04 | 16.17K | 366.50K | $16.16K | 0x570...8be1a |
Mar 30 09:23 AM | Sell | $0.9994 | 22.19 | 27.08K | 618.76K | $27.07K | 0x21f...df24f |
Mar 30 09:23 AM | Sell | $0.9994 | 23.64 | 14.16K | 339.63K | $14.15K | 0x50e...79da3 |
Mar 30 09:23 AM | Sell | $0.9994 | 24.45 | 28.46K | 718.85K | $28.44K | 0x886...a6072 |
Mar 30 09:23 AM | Buy | $0.9994 | 26.22 | 21.39K | 547.59K | $21.38K | 0x557...59f4f |
Mar 30 09:23 AM | Sell | $0.9994 | 24.87 | 24.01K | 613.54K | $23.99K | 0x908...00572 |
Mar 30 09:23 AM | Sell | $0.9994 | 26.39 | 21.49K | 581.39K | $21.48K | 0xbee...8b649 |
Mar 30 09:23 AM | Buy | $0.9994 | 27.87 | 635.19 | 17.73K | $634.81 | 0xbf9...2b4f4 |
Mar 30 09:23 AM | Buy | $0.9994 | 27.82 | 8.29K | 228.81K | $8.29K | 0xd0f...3e1ee |
Mar 30 09:23 AM | Sell | $0.9994 | 27.24 | 611.40 | 16.62K | $611.04 | 0x140...05721 |
Mar 30 09:23 AM | Sell | $0.9994 | 27.28 | 26.44K | 744.67K | $26.43K | 0x60d...cb8c3 |
Mar 30 09:22 AM | Sell | $0.9994 | 29.21 | 11.26K | 332.93K | $11.25K | 0xbbb...dcc57 |
Mar 30 09:22 AM | Buy | $0.9994 | 30.10 | 24.08K | 703.76K | $24.06K | 0x768...531eb |
Mar 30 09:22 AM | Buy | $0.9994 | 28.25 | 8.19K | 229.41K | $8.18K | 0x59f...7e5c1 |
Mar 30 09:22 AM | Buy | $0.9994 | 27.66 | 11.14K | 304.48K | $11.13K | 0x842...f61fe |
Mar 30 09:22 AM | Sell | $0.9994 | 26.88 | 29.81K | 830.74K | $29.80K | 0xb6a...c4479 |
Mar 30 09:22 AM | Sell | $0.9994 | 29.03 | 9.29K | 272.19K | $9.28K | 0xfec...9cf25 |
Mar 30 09:22 AM | Buy | $0.9994 | 29.75 | 10.28K | 302.51K | $10.28K | 0x351...4acfe |
Mar 30 09:22 AM | Sell | $0.9994 | 28.95 | 20.49K | 608.13K | $20.48K | 0x2e4...55e9b |
Mar 30 09:21 AM | Sell | $0.8961 | 30.57 | 24.38K | 768.80K | $21.85K | 0x842...b09e8 |
Mar 30 09:21 AM | Sell | $0.9580 | 32.68 | 19.60K | 657.03K | $18.78K | 0xc05...eb1d7 |
Mar 30 09:21 AM | Buy | $1.01 | 34.55 | 17.49K | 590.79K | $17.71K | 0x8e7...129e2 |
Mar 30 09:21 AM | Sell | $0.9636 | 32.87 | 27.46K | 936.59K | $26.46K | 0x1fd...c6421 |
Mar 30 09:21 AM | Sell | $1.04 | 35.55 | 29.71K | 1.10M | $30.96K | 0xaeb...0a5cb |
Mar 30 09:21 AM | Sell | $1.14 | 38.83 | 3.40K | 132.47K | $3.87K | 0xaa8...82302 |
Mar 30 09:21 AM | Sell | $1.15 | 39.24 | 2.26K | 88.59K | $2.59K | 0x02c...ab5eb |
Mar 30 09:21 AM | Buy | $1.16 | 39.51 | 11.35K | 441.83K | $13.14K | 0xc10...7a3d9 |
Mar 30 09:21 AM | Buy | $1.12 | 38.17 | 19.71K | 732.42K | $22.05K | 0x2f7...51665 |
Mar 30 09:21 AM | Sell | $1.06 | 35.99 | 5.39K | 195.19K | $5.69K | 0xaf8...f9fd8 |
Mar 30 09:20 AM | Buy | $1.07 | 36.57 | 25.58K | 903.39K | $27.41K | 0x1e3...0d024 |
Mar 30 09:20 AM | Buy | $0.9949 | 33.95 | 20.07K | 663.95K | $19.96K | 0xa8d...08d8e |
Mar 30 09:20 AM | Sell | $0.9404 | 32.09 | 9.31K | 301.99K | $8.76K | 0x529...b68a7 |
Mar 30 09:20 AM | Sell | $0.9651 | 32.93 | 15.41K | 517.43K | $14.87K | 0x620...294a3 |
Mar 30 09:20 AM | Buy | $1.01 | 34.40 | 12.79K | 433.25K | $12.90K | 0xd4e...3a240 |
Mar 30 09:20 AM | Sell | $0.9724 | 33.17 | 26.14K | 897.84K | $25.41K | 0x6e3...d712d |
Mar 30 09:20 AM | Buy | $1.05 | 35.75 | 17.92K | 625.94K | $18.78K | 0x197...97394 |
Mar 30 09:20 AM | Buy | $0.9949 | 33.95 | 12.73K | 425.42K | $12.66K | 0x93f...d92ab |
Mar 30 09:20 AM | Buy | $0.9598 | 32.75 | 11.52K | 372.26K | $11.06K | 0x421...ff21a |
Mar 30 09:19 AM | Sell | $0.9994 | 31.72 | 16.27K | 526.46K | $16.26K | 0xb11...cb511 |
Mar 30 09:19 AM | Sell | $0.9994 | 33.18 | 8.50K | 284.66K | $8.49K | 0xa2e...6b47a |
Mar 30 09:19 AM | Buy | $0.9994 | 33.99 | 22.22K | 733.96K | $22.21K | 0xf00...2cf1e |
Mar 30 09:19 AM | Sell | $0.9994 | 31.93 | 12.03K | 389.54K | $12.02K | 0x742...12f76 |
Mar 30 09:19 AM | Sell | $0.9994 | 33.02 | 11.94K | 399.91K | $11.93K | 0xf5d...d01a1 |
Mar 30 09:19 AM | Buy | $0.9994 | 34.15 | 20.41K | 678.84K | $20.39K | 0xeaf...0a133 |
Mar 30 09:19 AM | Sell | $0.9994 | 32.25 | 12.71K | 416.12K | $12.70K | 0x109...e2aa9 |
Mar 30 09:19 AM | Buy | $0.9994 | 33.41 | 7.70K | 255.04K | $7.69K | 0x0d2...67987 |
Mar 30 09:19 AM | Buy | $0.9994 | 32.70 | 27.48K | 867.38K | $27.47K | 0x4c8...92f19 |
Mar 30 09:19 AM | Sell | $0.9994 | 30.32 | 29.79K | 938.73K | $29.78K | 0x4fe...e8580 |
Mar 30 09:18 AM | Buy | $0.9994 | 32.90 | 18.20K | 585.30K | $18.19K | 0x7aa...74b2b |
Mar 30 09:18 AM | Sell | $0.9994 | 31.28 | 20.09K | 644.66K | $20.08K | 0x632...fc999 |
Mar 30 09:18 AM | Sell | $0.9994 | 33.07 | 4.57K | 151.72K | $4.57K | 0x84b...dee92 |
Mar 30 09:18 AM | Sell | $0.9994 | 33.50 | 3.31K | 111.30K | $3.31K | 0x997...22ffe |
Mar 30 09:18 AM | Sell | $0.9994 | 33.82 | 28.02K | 984.49K | $28.01K | 0x9de...be13f |
Mar 30 09:18 AM | Buy | $0.9994 | 36.68 | 2.96K | 108.31K | $2.96K | 0x52e...ba9a0 |
Mar 30 09:18 AM | Sell | $0.9994 | 36.36 | 15.59K | 578.82K | $15.58K | 0x038...84098 |
Mar 30 09:18 AM | Buy | $0.9994 | 38.08 | 9.20K | 346.46K | $9.20K | 0x756...2a095 |
Mar 30 09:18 AM | Sell | $0.9994 | 37.05 | 13.63K | 514.18K | $13.62K | 0x298...525fa |
Mar 30 09:17 AM | Buy | $0.9994 | 38.60 | 28.58K | 1.06M | $28.56K | 0x203...e5c8f |