爱呜呜/WBNB Pool
The live 爱呜呜/WBNB price today is $0.025129, with a 24-hour trading volume of $105.59M. This pair has changed 9.42K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025129
- 24h Volume
- $105.59M
- 24h Buy Volume
- $77.95M
- 24h Sell Volume
- $27.64M
- Liquidity
- No data
- 24h Transactions
- 3048
- 24h Buys
- 1694
- 24h Sells
- 1354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 285.71%
- 6 Hours
- 9.42K%
- 24 Hours
- 9.42K%
Tokens in this pool
爱呜呜 (爱呜呜) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 1.134925306539234e+23 爱呜呜 for -900000000000000000 WBNB
- : 3.5532769806924786e+23 爱呜呜 for -2321476100666973000 WBNB
- : 653574982949373900000 爱呜呜 for -3700000000000000 WBNB
- : -4.083963210927562e+22 爱呜呜 for 233566290213773980 WBNB
- : 8.855686308709779e+22 爱呜呜 for -500000000000000000 WBNB
- : -3.0688375989723354e+21 爱呜呜 for 16696809214180376 WBNB
- : 438488106674902300000 爱呜呜 for -2400000000000000 WBNB
- : -7.761287376590653e+22 爱呜呜 for 435064997191637500 WBNB
- : -2.754848234572895e+23 爱呜呜 for 1775306167579316200 WBNB
- : 1.0850013154056048e+23 爱呜呜 for -750000000000000000 WBNB
爱呜呜 / WBNB
爱呜呜/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 爱呜呜 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:27 PM | Buy | $0.025129 | 0.058320 | 113.49K | 0.9000 | $582.01 | 0xbe1...971c5 |
Mar 30 03:26 PM | Buy | $0.024637 | 0.057522 | 355.33K | 2.32 | $1.65K | 0xd83...baf93 |
Mar 30 03:26 PM | Buy | $0.023482 | 0.055649 | 653.57 | 0.023700 | $2.28 | 0xfc0...0f3e9 |
Mar 30 03:26 PM | Sell | $0.023480 | 0.055646 | 40.84K | 0.2336 | $142.10 | 0x11d...5d5a3 |
Mar 30 03:25 PM | Buy | $0.023590 | 0.055823 | 88.56K | 0.5000 | $317.84 | 0x5b6...1706b |
Mar 30 03:25 PM | Sell | $0.023358 | 0.055449 | 3.07K | 0.0167 | $10.30 | 0x758...c39ea |
Mar 30 03:25 PM | Buy | $0.023366 | 0.055461 | 438.49 | 0.022400 | $1.48 | 0x770...64b57 |
Mar 30 03:24 PM | Sell | $0.023365 | 0.055459 | 77.61K | 0.4351 | $261.12 | 0xa9a...6a57c |
Mar 30 03:24 PM | Sell | $0.023566 | 0.055785 | 275.48K | 1.78 | $982.20 | 0xbc7...c6a64 |
Mar 30 03:24 PM | Buy | $0.024446 | 0.057214 | 108.50K | 0.7500 | $482.37 | 0x02c...eeff9 |
Mar 30 03:24 PM | Buy | $0.024062 | 0.056592 | 711.42 | 0.024700 | $2.89 | 0x4f3...2d0ad |
Mar 30 03:23 PM | Buy | $0.024059 | 0.056589 | 345.29K | 2.00 | $1.40K | 0xa6c...f2887 |
Mar 30 03:23 PM | Buy | $0.023123 | 0.055069 | 457.82K | 2.00 | $1.43K | 0x2e7...1e383 |
Mar 30 03:23 PM | Buy | $0.022309 | 0.053748 | 138.74K | 0.5000 | $320.27 | 0x862...e8fb0 |
Mar 30 03:23 PM | Buy | $0.022125 | 0.053449 | 896.93 | 0.023100 | $1.91 | 0x0f5...3cd10 |
Mar 30 03:22 PM | Buy | $0.022124 | 0.053447 | 14.53K | 0.0500 | $30.85 | 0x193...f4c61 |
Mar 30 03:22 PM | Buy | $0.022105 | 0.053418 | 99.12K | 0.3300 | $208.63 | 0x09e...29eeb |
Mar 30 03:22 PM | Buy | $0.021989 | 0.053228 | 749.93K | 2.00 | $1.49K | 0x762...04a48 |
Mar 30 03:22 PM | Buy | $0.021352 | 0.052194 | 1.18K | 0.022600 | $1.60 | 0x534...bf0d1 |
Mar 30 03:22 PM | Sell | $0.021351 | 0.052193 | 3.79M | 72.46 | $5.11K | 0x60a...e682e |
Mar 30 03:21 PM | Buy | $0.1032 | 0.031675 | 12.21K | 2.00 | $1.26K | 0x33e...53ef6 |
Mar 30 03:21 PM | Buy | $0.0982 | 0.031595 | 6.34K | 1.00 | $622.33 | 0xd9f...5d07a |
Mar 30 03:21 PM | Buy | $0.0958 | 0.031555 | 1.61K | 0.2500 | $154.13 | 0x6e8...66fdf |
Mar 30 03:20 PM | Buy | $0.0952 | 0.031545 | 5.17 | 0.038000 | $0.4917 | 0x572...37ed5 |
Mar 30 03:20 PM | Buy | $0.0952 | 0.031545 | 9.87K | 1.50 | $939.61 | 0x158...75723 |
Mar 30 03:20 PM | Buy | $0.0916 | 0.031487 | 13.78K | 2.00 | $1.26K | 0xc91...944be |
Mar 30 03:20 PM | Buy | $0.0869 | 0.031411 | 7.17K | 1.00 | $622.80 | 0x4ca...2f431 |
Mar 30 03:19 PM | Buy | $0.0846 | 0.031374 | 2.55K | 0.3500 | $216.10 | 0xeee...514d6 |
Mar 30 03:19 PM | Buy | $0.0838 | 0.031361 | 33.74 | 0.024600 | $2.83 | 0x17d...cbbd3 |
Mar 30 03:19 PM | Sell | $0.0838 | 0.031360 | 18.93K | 2.66 | $1.59K | 0xdf7...bc1bc |
Mar 30 03:19 PM | Buy | $0.0899 | 0.031461 | 2.31K | 0.3372 | $208.13 | 0xe51...39ece |
Mar 30 03:18 PM | Buy | $0.0890 | 0.031448 | 6.89 | 0.021000 | $0.6136 | 0x573...93bca |
Mar 30 03:18 PM | Buy | $0.0891 | 0.031448 | 1.73K | 0.2500 | $154.08 | 0xb0e...95761 |
Mar 30 03:18 PM | Buy | $0.0885 | 0.031438 | 2.30K | 0.3300 | $203.63 | 0xc7d...47f83 |
Mar 30 03:17 PM | Buy | $0.0878 | 0.031426 | 14.00K | 1.95 | $1.23K | 0xd33...ad594 |
Mar 30 03:17 PM | Buy | $0.0833 | 0.031353 | 2.95 | 0.034000 | $0.2457 | 0xee2...3286f |
Mar 30 03:17 PM | Buy | $0.0833 | 0.031353 | 2.44K | 0.3300 | $203.64 | 0x22d...01717 |
Mar 30 03:17 PM | Sell | $0.0825 | 0.031341 | 16.29K | 2.24 | $1.34K | 0x9b1...036ac |
Mar 30 03:16 PM | Buy | $0.0877 | 0.031425 | 18.91 | 0.022700 | $1.66 | 0x5e6...8204e |
Mar 30 03:16 PM | Buy | $0.0877 | 0.031425 | 70.06 | 0.0100 | $6.14 | 0xd63...66b1e |
Mar 30 03:16 PM | Buy | $0.0877 | 0.031424 | 7.10K | 1.00 | $622.40 | 0x8f4...3d99e |
Mar 30 03:15 PM | Buy | $0.0853 | 0.031387 | 61.17K | 7.63 | $5.22K | 0xc51...09d4b |
Mar 30 03:15 PM | Buy | $0.0688 | 0.031117 | 18.41K | 2.00 | $1.27K | 0x0a1...cacfd |
Mar 30 03:15 PM | Buy | $0.0648 | 0.031052 | 4.75 | 0.035000 | $0.3073 | 0xb3f...34df1 |
Mar 30 03:15 PM | Sell | $0.0648 | 0.031052 | 2.50K | 0.2636 | $162.21 | 0x437...9b27a |
Mar 30 03:14 PM | Buy | $0.0653 | 0.031060 | 2.36K | 0.2500 | $154.31 | 0x7be...87e26 |
Mar 30 03:14 PM | Buy | $0.0648 | 0.031052 | 39.85 | 0.024200 | $2.58 | 0x0f8...093ab |
Mar 30 03:14 PM | Sell | $0.0648 | 0.031052 | 19.13K | 2.07 | $1.24K | 0xf21...a0eee |
Mar 30 03:14 PM | Sell | $0.0690 | 0.031120 | 11.72K | 1.34 | $809.41 | 0xd4e...de39a |
Mar 30 03:13 PM | Buy | $0.0718 | 0.031165 | 17.64K | 2.00 | $1.27K | 0xde5...b010c |
Mar 30 03:13 PM | Buy | $0.0677 | 0.031098 | 17.27 | 0.021900 | $1.17 | 0x882...6b7e1 |
Mar 30 03:13 PM | Sell | $0.0677 | 0.031098 | 3.97K | 0.4374 | $268.56 | 0x347...f18c6 |
Mar 30 03:12 PM | Sell | $0.0686 | 0.031113 | 15.67K | 1.79 | $1.07K | 0xd45...9e97d |
Mar 30 03:12 PM | Buy | $0.0723 | 0.031173 | 8.63K | 1.00 | $623.96 | 0x955...0d317 |
Mar 30 03:12 PM | Buy | $0.0702 | 0.031139 | 15.77 | 0.021800 | $1.11 | 0x01c...cedcd |
Mar 30 03:11 PM | Buy | $0.0702 | 0.031139 | 2.91K | 0.3300 | $203.87 | 0x9c6...cfeb4 |
Mar 30 03:11 PM | Sell | $0.0695 | 0.031128 | 17.76K | 2.06 | $1.23K | 0xfca...4a550 |
Mar 30 03:11 PM | Buy | $0.0738 | 0.031198 | 28.31 | 0.023400 | $2.09 | 0x4f0...baa54 |
Mar 30 03:10 PM | Buy | $0.0738 | 0.031198 | 2.93K | 0.3500 | $216.24 | 0x7e3...3585b |
Mar 30 03:10 PM | Buy | $0.0731 | 0.031186 | 8.54K | 1.00 | $623.76 | 0x408...e33fe |
Mar 30 03:10 PM | Buy | $0.0710 | 0.031152 | 867.53 | 0.1000 | $61.56 | 0xefb...9dc25 |
Mar 30 03:10 PM | Buy | $0.0707 | 0.031149 | 4.38K | 0.5000 | $309.58 | 0x2f8...01c7b |
Mar 30 03:10 PM | Buy | $0.0697 | 0.031132 | 16.75 | 0.021900 | $1.17 | 0x2cb...690b4 |
Mar 30 03:09 PM | Sell | $0.0697 | 0.031132 | 7.42K | 0.8474 | $516.82 | 0x2e7...3109c |
Mar 30 03:09 PM | Buy | $0.0715 | 0.031160 | 15.23K | 1.73 | $1.09K | 0xfdd...e842c |
Mar 30 03:09 PM | Buy | $0.0679 | 0.031102 | 18.67K | 2.00 | $1.27K | 0x7e8...f89e7 |
Mar 30 03:09 PM | Buy | $0.0639 | 0.031037 | 25.02 | 0.022600 | $1.60 | 0x09d...04a26 |
Mar 30 03:08 PM | Sell | $0.0639 | 0.031037 | 17.20K | 1.83 | $1.10K | 0x094...882d3 |
Mar 30 03:08 PM | Sell | $0.0676 | 0.031097 | 16.40K | 1.84 | $1.11K | 0x0cc...d6a80 |
Mar 30 03:08 PM | Buy | $0.0714 | 0.031159 | 7.75 | 0.039000 | $0.5532 | 0x9de...89c08 |
Mar 30 03:08 PM | Buy | $0.0714 | 0.031159 | 19.03K | 2.14 | $1.36K | 0xeb8...f49b7 |
Mar 30 03:07 PM | Buy | $0.0670 | 0.031087 | 9.32K | 1.00 | $624.63 | 0xa11...700e6 |
Mar 30 03:07 PM | Buy | $0.0650 | 0.031054 | 6.21K | 0.6497 | $403.86 | 0x722...877cb |
Mar 30 03:06 PM | Buy | $0.0637 | 0.031033 | 35.73 | 0.023700 | $2.28 | 0x571...35d20 |
Mar 30 03:06 PM | Buy | $0.0637 | 0.031033 | 22.83K | 2.28 | $1.45K | 0xec3...089fa |
Mar 30 03:06 PM | Buy | $0.0593 | 0.049609 | 31.66K | 2.91 | $1.88K | 0x5c0...c9ded |
Mar 30 03:06 PM | Buy | $0.0538 | 0.048730 | 17.59K | 1.50 | $947.06 | 0xd79...0f27d |
Mar 30 03:05 PM | Buy | $0.0511 | 0.048292 | 37.30 | 0.023100 | $1.91 | 0xe2f...4fde9 |
Mar 30 03:05 PM | Buy | $0.0511 | 0.048291 | 11.00K | 0.9000 | $562.55 | 0xac5...f9999 |
Mar 30 03:05 PM | Sell | $0.0496 | 0.048034 | 24.34K | 2.02 | $1.21K | 0xa2b...37dfe |
Mar 30 03:05 PM | Buy | $0.0532 | 0.048618 | 1.74K | 0.1500 | $92.54 | 0x78b...7509a |
Mar 30 03:04 PM | Buy | $0.0529 | 0.048574 | 1.16 | 0.031000 | $0.0615 | 0x2a3...de467 |
Mar 30 03:04 PM | Buy | $0.0529 | 0.048574 | 7.05K | 0.6000 | $372.95 | 0x11e...3a7d2 |
Mar 30 03:04 PM | Buy | $0.0518 | 0.048400 | 594.33 | 0.0500 | $30.79 | 0x214...49b0f |
Mar 30 03:03 PM | Sell | $0.0517 | 0.048385 | 24.32K | 2.11 | $1.26K | 0x331...28060 |
Mar 30 03:03 PM | Buy | $0.0556 | 0.049008 | 45.41 | 0.024100 | $2.52 | 0xf5b...996a8 |
Mar 30 03:03 PM | Buy | $0.0556 | 0.049007 | 33.23K | 2.86 | $1.85K | 0xab8...18f4c |
Mar 30 03:03 PM | Buy | $0.0504 | 0.048170 | 3.68K | 0.3000 | $185.62 | 0x53e...42e05 |
Mar 30 03:02 PM | Buy | $0.0499 | 0.048084 | 16.28K | 1.29 | $812.18 | 0x22c...2710d |
Mar 30 03:02 PM | Buy | $0.0476 | 0.047722 | 62.02 | 0.024800 | $2.95 | 0x49b...5ad31 |
Mar 30 03:02 PM | Buy | $0.0476 | 0.047720 | 7.84K | 0.6000 | $373.40 | 0x95f...f3054 |
Mar 30 03:01 PM | Sell | $0.0466 | 0.047554 | 23.64K | 1.84 | $1.10K | 0x295...22783 |
Mar 30 03:01 PM | Buy | $0.0498 | 0.048070 | 7.50K | 0.6000 | $373.24 | 0xac2...68e2f |
Mar 30 03:01 PM | Buy | $0.0488 | 0.047901 | 42.93 | 0.023400 | $2.09 | 0x4e4...01fef |
Mar 30 03:01 PM | Buy | $0.0487 | 0.047900 | 12.86K | 1.00 | $626.66 | 0xdd2...e9432 |
Mar 30 03:00 PM | Buy | $0.0470 | 0.047621 | 392.90 | 0.0300 | $18.48 | 0xed9...5e57b |
Mar 30 03:00 PM | Buy | $0.0470 | 0.047613 | 20.21K | 1.50 | $949.12 | 0x1e5...71e87 |
Mar 30 03:00 PM | Buy | $0.0445 | 0.047204 | 29.08 | 0.022100 | $1.29 | 0xd35...d37be |
Mar 30 03:00 PM | Buy | $0.0444 | 0.047204 | 14.11K | 1.00 | $627.19 | 0x01d...a44ac |
Mar 30 02:59 PM | Buy | $0.0428 | 0.046938 | 4.77K | 0.3300 | $204.36 | 0x674...0a80d |