爱呜呜

爱呜呜 Price (爱呜呜)

Date	Market	Type	Price (USD)	Price	爱呜呜	2nd ASSET	Total	TXN
Mar 30 05:08 PM	爱呜呜 / WBNB	Buy	$0.0811	0.0₃1317 WBNB	15.91	0.0₂2100 WBNB	$1.29	0x218...ea85c
Mar 30 05:08 PM	爱呜呜 / WBNB	Sell	$0.0811	0.0₃1317 WBNB	6.69K	0.8893 WBNB	$542.90	0x063...a7de1
Mar 30 05:07 PM	爱呜呜 / WBNB	Buy	$0.0831	0.0₃1349 WBNB	7.50K	1.00 WBNB	$623.17	0x836...ff4c1
Mar 30 05:07 PM	爱呜呜 / WBNB	Buy	$0.0809	0.0₃1313 WBNB	8.54K	1.11 WBNB	$691.19	0xc19...d7d09
Mar 30 05:07 PM	爱呜呜 / WBNB	Sell	$0.0785	0.0₃1274 WBNB	2.99K	0.3813 WBNB	$234.40	0x102...fc08d
Mar 30 05:07 PM	爱呜呜 / WBNB	Buy	$0.0793	0.0₃1287 WBNB	1.55	0.0₃2000 WBNB	$0.1230	0x940...34bf1
Mar 30 05:07 PM	爱呜呜 / WBNB	Sell	$0.0793	0.0₃1287 WBNB	17.86K	2.37 WBNB	$1.42K	0x0b0...91cdd
Mar 30 05:06 PM	爱呜呜 / WBNB	Buy	$0.0845	0.0₃1372 WBNB	52.30K	6.56 WBNB	$4.42K	0x7b0...f1e5c
Mar 30 05:06 PM	爱呜呜 / WBNB	Buy	$0.0704	0.0₃1143 WBNB	874.10	0.1000 WBNB	$61.55	0xab7...bc2c0
Mar 30 05:06 PM	爱呜呜 / WBNB	Buy	$0.0702	0.0₃1140 WBNB	3.52K	0.4000 WBNB	$247.18	0xf08...98a30
Mar 30 05:06 PM	爱呜呜 / WBNB	Buy	$0.0694	0.0₃1127 WBNB	7.97	0.0₃9000 WBNB	$0.5528	0x9a3...97eca
Mar 30 05:05 PM	爱呜呜 / WBNB	Sell	$0.0693	0.0₃1127 WBNB	18.24K	2.11 WBNB	$1.27K	0xa3c...14c05
Mar 30 05:05 PM	爱呜呜 / WBNB	Buy	$0.0737	0.0₃1198 WBNB	834.28	0.1000 WBNB	$61.50	0xb2e...96466
Mar 30 05:05 PM	爱呜呜 / WBNB	Buy	$0.0735	0.0₃1194 WBNB	22.56	0.0₂2700 WBNB	$1.66	0xc38...6b2db
Mar 30 05:04 PM	爱呜呜 / WBNB	Buy	$0.0735	0.0₃1194 WBNB	2.10K	0.2500 WBNB	$154.17	0x022...67cd5
Mar 30 05:04 PM	爱呜呜 / WBNB	Buy	$0.0730	0.0₃1186 WBNB	8.54K	1.00 WBNB	$623.42	0xfdf...6021c
Mar 30 05:04 PM	爱呜呜 / WBNB	Sell	$0.0710	0.0₃1152 WBNB	3.06K	0.3534 WBNB	$217.20	0xb8d...6a04f
Mar 30 05:04 PM	爱呜呜 / WBNB	Buy	$0.0717	0.0₃1164 WBNB	6.86	0.0₃8000 WBNB	$0.4917	0x158...12546
Mar 30 05:04 PM	爱呜呜 / WBNB	Buy	$0.0717	0.0₃1164 WBNB	428.96	0.0500 WBNB	$30.77	0x7ea...d5f9c
Mar 30 05:03 PM	爱呜呜 / WBNB	Buy	$0.0716	0.0₃1162 WBNB	8.71K	1.00 WBNB	$624.03	0x487...7f022
Mar 30 05:03 PM	爱呜呜 / WBNB	Sell	$0.0696	0.0₃1129 WBNB	18.99K	2.21 WBNB	$1.32K	0xb45...43be1
Mar 30 05:03 PM	爱呜呜 / WBNB	Buy	$0.0742	0.0₃1203 WBNB	28.19	0.0₂3400 WBNB	$2.09	0xb67...1c81d
Mar 30 05:02 PM	爱呜呜 / WBNB	Buy	$0.0742	0.0₃1203 WBNB	8.42K	1.00 WBNB	$624.46	0x9d8...3d4ea
Mar 30 05:02 PM	爱呜呜 / WBNB	Buy	$0.0721	0.0₃1169 WBNB	17.36K	1.98 WBNB	$1.25K	0xa08...fa3a4
Mar 30 05:02 PM	爱呜呜 / WBNB	Buy	$0.0681	0.0₃1104 WBNB	27.13	0.0₂3000 WBNB	$1.85	0x016...082f7
Mar 30 05:01 PM	爱呜呜 / WBNB	Buy	$0.0681	0.0₃1104 WBNB	8.25K	0.9000 WBNB	$561.51	0xa96...0f995
Mar 30 05:01 PM	爱呜呜 / WBNB	Buy	$0.0663	0.0₃1074 WBNB	14.26K	1.50 WBNB	$944.90	0xfc3...5fb13
Mar 30 05:01 PM	爱呜呜 / WBNB	Buy	$0.0633	0.0₃1026 WBNB	26.44K	2.61 WBNB	$1.67K	0x21f...e6437
Mar 30 05:01 PM	爱呜呜 / WBNB	Buy	$0.0583	0.0₄9453 WBNB	43.27	0.0₂4100 WBNB	$2.52	0xaa5...929f9
Mar 30 05:00 PM	爱呜呜 / WBNB	Sell	$0.0583	0.0₄9452 WBNB	8.86K	0.8470 WBNB	$516.68	0xa1e...c8aa7
Mar 30 05:00 PM	爱呜呜 / WBNB	Buy	$0.0599	0.0₄9711 WBNB	6.22K	0.6000 WBNB	$372.57	0x4d8...2c03c
Mar 30 05:00 PM	爱呜呜 / WBNB	Buy	$0.0587	0.0₄9527 WBNB	8.38	0.0₃8000 WBNB	$0.4920	0xf4f...29a45
Mar 30 05:00 PM	爱呜呜 / WBNB	Buy	$0.0587	0.0₄9527 WBNB	54.22K	4.78 WBNB	$3.18K	0x8a8...6a7f0
Mar 30 04:59 PM	爱呜呜 / WBNB	Buy	$0.0501	0.0₄8128 WBNB	19.16K	1.52 WBNB	$959.75	0xc10...e6903
Mar 30 04:59 PM	爱呜呜 / WBNB	Buy	$0.0475	0.0₄7706 WBNB	13.18K	1.00 WBNB	$625.73	0xc7f...1f285
Mar 30 04:59 PM	爱呜呜 / WBNB	Sell	$0.0458	0.0₄7435 WBNB	29.35K	2.27 WBNB	$1.34K	0x0f9...6153c
Mar 30 04:59 PM	爱呜呜 / WBNB	Buy	$0.0496	0.0₄8058 WBNB	27.24	0.0₂2200 WBNB	$1.35	0x62b...c5a01
Mar 30 04:58 PM	爱呜呜 / WBNB	Buy	$0.0496	0.0₄8058 WBNB	11.32K	0.9000 WBNB	$561.92	0x084...20c35
Mar 30 04:58 PM	爱呜呜 / WBNB	Buy	$0.0481	0.0₄7808 WBNB	639.39	0.0500 WBNB	$30.74	0xe0a...cf512
Mar 30 04:58 PM	爱呜呜 / WBNB	Buy	$0.0480	0.0₄7794 WBNB	26.88	0.0₂2100 WBNB	$1.29	0x10e...0ce67
Mar 30 04:57 PM	爱呜呜 / WBNB	Buy	$0.0480	0.0₄7793 WBNB	640.57	0.0500 WBNB	$30.73	0x12b...088e1
Mar 30 04:57 PM	爱呜呜 / WBNB	Buy	$0.0479	0.0₄7780 WBNB	19.76K	1.50 WBNB	$946.31	0x6c6...c2b71
Mar 30 04:57 PM	爱呜呜 / WBNB	Buy	$0.0454	0.0₄7373 WBNB	13.78K	1.00 WBNB	$625.39	0x717...68bb1
Mar 30 04:56 PM	爱呜呜 / WBNB	Buy	$0.0437	0.0₄7108 WBNB	21.05	0.0₂1500 WBNB	$0.9209	0x88e...df04b
Mar 30 04:56 PM	爱呜呜 / WBNB	Buy	$0.0437	0.0₄7107 WBNB	1.41K	0.1000 WBNB	$61.50	0x752...a1fc5
Mar 30 04:56 PM	爱呜呜 / WBNB	Sell	$0.0436	0.0₄7081 WBNB	13.03K	0.9360 WBNB	$567.59	0x569...1d543
Mar 30 04:56 PM	爱呜呜 / WBNB	Buy	$0.0451	0.0₄7329 WBNB	33.54K	2.36 WBNB	$1.51K	0x22b...75d61
Mar 30 04:55 PM	爱呜呜 / WBNB	Buy	$0.0413	0.0₄6713 WBNB	29.72	0.0₂2000 WBNB	$1.23	0xd48...7ab7c
Mar 30 04:55 PM	爱呜呜 / WBNB	Buy	$0.0413	0.0₄6713 WBNB	5.99K	0.4000 WBNB	$247.44	0xcb5...e9b8e
Mar 30 04:55 PM	爱呜呜 / WBNB	Buy	$0.0407	0.0₄6611 WBNB	13.82K	0.9000 WBNB	$562.20	0xbe4...b74aa
Mar 30 04:54 PM	爱呜呜 / WBNB	Buy	$0.0393	0.0₄6385 WBNB	175.75K	9.22 WBNB	$6.91K	0x966...b11cf
Mar 30 04:54 PM	爱呜呜 / WBNB	Buy	$0.0264	0.0₄4294 WBNB	88.29	0.0₂3800 WBNB	$2.33	0x6c9...0f096
Mar 30 04:54 PM	爱呜呜 / WBNB	Sell	$0.0264	0.0₄4293 WBNB	46.40K	2.09 WBNB	$1.23K	0x112...82570
Mar 30 04:54 PM	爱呜呜 / WBNB	Sell	$0.0291	0.0₄4731 WBNB	16.88K	0.8110 WBNB	$491.53	0x5b0...72716
Mar 30 04:53 PM	爱呜呜 / WBNB	Buy	$0.0302	0.0₄4907 WBNB	4.08K	0.2000 WBNB	$123.42	0x2bd...591f1
Mar 30 04:53 PM	爱呜呜 / WBNB	Buy	$0.0299	0.0₄4863 WBNB	80.01	0.0₂3900 WBNB	$2.40	0x9af...7688a
Mar 30 04:53 PM	爱呜呜 / WBNB	Buy	$0.0299	0.0₄4862 WBNB	12.20K	0.5870 WBNB	$365.45	0x604...13c68
Mar 30 04:52 PM	爱呜呜 / WBNB	Sell	$0.0292	0.0₄4736 WBNB	36.12K	1.77 WBNB	$1.05K	0x1e7...927f6
Mar 30 04:52 PM	爱呜呜 / WBNB	Buy	$0.0316	0.0₄5125 WBNB	12.83K	0.6500 WBNB	$405.18	0xfb3...45379
Mar 30 04:52 PM	爱呜呜 / WBNB	Buy	$0.0307	0.0₄4981 WBNB	62.09	0.0₂3100 WBNB	$1.91	0x07c...5d4dc
Mar 30 04:52 PM	爱呜呜 / WBNB	Buy	$0.0307	0.0₄4980 WBNB	2.01K	0.1000 WBNB	$61.59	0xb6b...fae82
Mar 30 04:51 PM	爱呜呜 / WBNB	Sell	$0.0305	0.0₄4958 WBNB	42.54K	2.21 WBNB	$1.30K	0x38e...15db1
Mar 30 04:51 PM	爱呜呜 / WBNB	Buy	$0.0336	0.0₄5456 WBNB	85.94	0.0₂4700 WBNB	$2.89	0x0d3...2fcfa
Mar 30 04:51 PM	爱呜呜 / WBNB	Buy	$0.0336	0.0₄5455 WBNB	548.96	0.0300 WBNB	$18.44	0x882...328c8
Mar 30 04:50 PM	爱呜呜 / WBNB	Buy	$0.0335	0.0₄5448 WBNB	15.95K	0.8556 WBNB	$535.17	0xb61...8104c
Mar 30 04:50 PM	爱呜呜 / WBNB	Sell	$0.0324	0.0₄5253 WBNB	19.07K	1.02 WBNB	$616.91	0x967...d5a6a
Mar 30 04:50 PM	爱呜呜 / WBNB	Buy	$0.0338	0.0₄5487 WBNB	10.91	0.0₃6000 WBNB	$0.3687	0xd0d...46d99
Mar 30 04:50 PM	爱呜呜 / WBNB	Buy	$0.0338	0.0₄5487 WBNB	9.19K	0.5000 WBNB	$310.51	0x629...52dca
Mar 30 04:49 PM	爱呜呜 / WBNB	Buy	$0.0331	0.0₄5372 WBNB	4.67K	0.2500 WBNB	$154.52	0x50c...77e21
Mar 30 04:49 PM	爱呜呜 / WBNB	Buy	$0.0328	0.0₄5315 WBNB	16.89	0.0₃9000 WBNB	$0.5535	0x29b...77ebd
Mar 30 04:49 PM	爱呜呜 / WBNB	Sell	$0.0328	0.0₄5315 WBNB	40.64K	2.26 WBNB	$1.33K	0x96a...708b3
Mar 30 04:49 PM	爱呜呜 / WBNB	Sell	$0.0360	0.0₄5842 WBNB	5.56K	0.3259 WBNB	$200.08	0x5d5...ee982
Mar 30 04:48 PM	爱呜呜 / WBNB	Sell	$0.0365	0.0₄5920 WBNB	40.99K	2.55 WBNB	$1.50K	0x79b...10ae8
Mar 30 04:48 PM	爱呜呜 / WBNB	Buy	$0.0404	0.0₄6549 WBNB	45.70	0.0₂3000 WBNB	$1.84	0x8d5...a712e
Mar 30 04:48 PM	爱呜呜 / WBNB	Buy	$0.0404	0.0₄6548 WBNB	4.60K	0.3000 WBNB	$185.54	0x827...86e49
Mar 30 04:47 PM	爱呜呜 / WBNB	Buy	$0.0399	0.0₄6472 WBNB	11.86K	0.7583 WBNB	$473.22	0xc38...0257e
Mar 30 04:47 PM	爱呜呜 / WBNB	Sell	$0.0387	0.0₄6283 WBNB	28.45K	1.85 WBNB	$1.10K	0x942...201a3
Mar 30 04:47 PM	爱呜呜 / WBNB	Buy	$0.0416	0.0₄6750 WBNB	20.69	0.0₂1400 WBNB	$0.8609	0x3d5...31dad
Mar 30 04:47 PM	爱呜呜 / WBNB	Sell	$0.0416	0.0₄6750 WBNB	11.41K	0.7796 WBNB	$474.69	0x08f...1f24e
Mar 30 04:46 PM	爱呜呜 / WBNB	Sell	$0.0428	0.0₄6951 WBNB	396.53	0.0275 WBNB	$16.99	0x92e...9d6e4
Mar 30 04:46 PM	爱呜呜 / WBNB	Buy	$0.0429	0.0₄6959 WBNB	9.43K	0.6500 WBNB	$404.46	0x1f7...02ae0
Mar 30 04:46 PM	爱呜呜 / WBNB	Buy	$0.0418	0.0₄6790 WBNB	55.83	0.0₂3800 WBNB	$2.34	0x7bd...99e6d
Mar 30 04:46 PM	爱呜呜 / WBNB	Sell	$0.0418	0.0₄6789 WBNB	33.88K	2.40 WBNB	$1.42K	0x79f...72d2d
Mar 30 04:45 PM	爱呜呜 / WBNB	Buy	$0.0457	0.0₄7422 WBNB	20.73K	1.50 WBNB	$947.42	0x2e4...6dc2c
Mar 30 04:45 PM	爱呜呜 / WBNB	Buy	$0.0433	0.0₄7024 WBNB	8.62K	0.6000 WBNB	$372.99	0x2c8...66234
Mar 30 04:45 PM	爱呜呜 / WBNB	Buy	$0.0423	0.0₄6868 WBNB	11.62	0.0₃8000 WBNB	$0.4918	0x821...2cdf6
Mar 30 04:44 PM	爱呜呜 / WBNB	Buy	$0.0423	0.0₄6868 WBNB	30.19K	2.00 WBNB	$1.28K	0xfa8...17bbc
Mar 30 04:44 PM	爱呜呜 / WBNB	Buy	$0.0392	0.0₄6360 WBNB	16.00K	1.00 WBNB	$627.06	0x651...7791b
Mar 30 04:44 PM	爱呜呜 / WBNB	Buy	$0.0377	0.0₄6114 WBNB	54.39K	3.13 WBNB	$2.05K	0x08d...a63bf
Mar 30 04:44 PM	爱呜呜 / WBNB	Buy	$0.0331	0.0₄5375 WBNB	14.85	0.0₃8000 WBNB	$0.4918	0x094...5a2e2
Mar 30 04:43 PM	爱呜呜 / WBNB	Buy	$0.0331	0.0₄5375 WBNB	743.03	0.0400 WBNB	$24.61	0x101...01552
Mar 30 04:43 PM	爱呜呜 / WBNB	Buy	$0.0331	0.0₄5366 WBNB	41.77K	2.14 WBNB	$1.38K	0x9f9...905d2
Mar 30 04:43 PM	爱呜呜 / WBNB	Buy	$0.0301	0.0₄4887 WBNB	83.70	0.0₂4100 WBNB	$2.52	0x3fc...093d9
Mar 30 04:42 PM	爱呜呜 / WBNB	Sell	$0.0301	0.0₄4886 WBNB	37.69K	1.92 WBNB	$1.13K	0x196...55702
Mar 30 04:42 PM	爱呜呜 / WBNB	Sell	$0.0327	0.0₄5314 WBNB	31.33K	1.72 WBNB	$1.03K	0x5ed...f74d4
Mar 30 04:42 PM	爱呜呜 / WBNB	Buy	$0.0352	0.0₄5714 WBNB	17.83K	1.00 WBNB	$627.73	0xdbc...c53c1
Mar 30 04:42 PM	爱呜呜 / WBNB	Buy	$0.0338	0.0₄5480 WBNB	47.33	0.0₂2600 WBNB	$1.60	0x558...c41a4
Mar 30 04:42 PM	爱呜呜 / WBNB	Buy	$0.0338	0.0₄5480 WBNB	12.93K	0.7000 WBNB	$436.78	0xe2c...a3ebd
Mar 30 04:41 PM	爱呜呜 / WBNB	Sell	$0.0328	0.0₄5319 WBNB	7.06K	0.3775 WBNB	$231.16	0x545...03a87
Mar 30 04:41 PM	爱呜呜 / WBNB	Buy	$0.0333	0.0₄5406 WBNB	21.75K	1.15 WBNB	$724.08	0xbce...34945

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
爱呜呜/WBNB		4h	$0.0811	2.81K	$35.13M	10.32%	2.81K%	359.18K%	$8.11B

What is the price of 爱呜呜 (爱呜呜)?

The current price for 爱呜呜 (爱呜呜) on the Bsc chain is $0.0811. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 爱呜呜 (爱呜呜)?

The Fully Diluted Valuation (FDV) of 爱呜呜 (爱呜呜) is $8.11B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 爱呜呜 (爱呜呜)?

You can buy 爱呜呜 on decentralized exchanges (DEXes) on the Bsc chain. Check the 爱呜呜 Liquidity pools to see all available 爱呜呜 trading pairs and choose the pool with the best liquidity.

What is 爱呜呜 (爱呜呜) liquidity?

The total liquidity for 爱呜呜 (爱呜呜) across all pools on Bsc is $45.35K. Liquidity is spread across pools, providing traders with multiple options for swapping 爱呜呜.

What is 爱呜呜, 爱呜呜?

爱呜呜 (爱呜呜) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 爱呜呜 is $0.0811. Visit the Description tab for more details about this project.

How to trade 爱呜呜?

You can buy or sell 爱呜呜 on the Bsc chain through any of available 爱呜呜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 爱呜呜

爱呜呜 (爱呜呜) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0811 with a fully diluted valuation of $8.11B.

爱呜呜/WBNB on PancakeSwap V2

爱呜呜 (爱呜呜)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

爱呜呜

About 爱呜呜