张雪机车/WBNB Pool
The live 张雪机车/WBNB price today is $0.022470, with a 24-hour trading volume of $95.40M. This pair has changed 292.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022470
- 24h Volume
- $95.40M
- 24h Buy Volume
- $71.23M
- 24h Sell Volume
- $24.18M
- Liquidity
- No data
- 24h Transactions
- 3061
- 24h Buys
- 1707
- 24h Sells
- 1354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 64.13%
- 6 Hours
- 292.73%
- 24 Hours
- 292.73%
Tokens in this pool
张雪机车 (张雪机车) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/GLCSRecent Transactions
- : -2.0899850193221993e+23 张雪机车 for 912735666859090000 WBNB
- : 6.520044771610371e+22 张雪机车 for -300000000000000000 WBNB
- : 666832752672848000000 张雪机车 for -3000000000000000 WBNB
- : 7.589717078864719e+23 张雪机车 for -2716084706272243000 WBNB
- : 2.8337499081747454e+23 张雪机车 for -750000000000000000 WBNB
- : 2.142054608572258e+23 张雪机车 for -500000000000000000 WBNB
- : 2.1223074600430912e+21 张雪机车 for -4700000000000000 WBNB
- : 9.055071901032379e+21 张雪机车 for -20000000000000000 WBNB
- : -3.750647624905933e+24 张雪机车 for 72597751644811846000 WBNB
- : 1.1966206635735366e+22 张雪机车 for -2000000000000000000 WBNB
张雪机车 / WBNB
张雪机车/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 张雪机车 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:54 AM | Sell | $0.022470 | 0.054084 | 209.00K | 0.9127 | $516.17 | 0x3e7...2eed1 |
Mar 31 09:54 AM | Buy | $0.022839 | 0.054694 | 65.20K | 0.3000 | $185.09 | 0xcab...1419f |
Mar 31 09:54 AM | Buy | $0.022715 | 0.054489 | 666.83 | 0.023000 | $1.81 | 0x2df...c8c77 |
Mar 31 09:53 AM | Buy | $0.022712 | 0.054487 | 758.97K | 2.72 | $2.06K | 0xb7a...164e3 |
Mar 31 09:53 AM | Buy | $0.021720 | 0.052842 | 283.37K | 0.7500 | $487.35 | 0xa74...5df75 |
Mar 31 09:53 AM | Buy | $0.021486 | 0.052454 | 214.21K | 0.5000 | $318.15 | 0x690...16473 |
Mar 31 09:52 AM | Buy | $0.021339 | 0.052211 | 2.12K | 0.024700 | $2.84 | 0x7d2...5a613 |
Mar 31 09:52 AM | Buy | $0.021337 | 0.052208 | 9.06K | 0.0200 | $12.11 | 0xb1c...fd854 |
Mar 31 09:52 AM | Sell | $0.021332 | 0.052199 | 3.75M | 72.60 | $4.99K | 0xa12...dc183 |
Mar 31 09:52 AM | Buy | $0.1035 | 0.031709 | 11.97K | 2.00 | $1.24K | 0x5e3...18755 |
Mar 31 09:51 AM | Buy | $0.0985 | 0.031627 | 2.03K | 0.3300 | $200.16 | 0x074...0ead7 |
Mar 31 09:51 AM | Buy | $0.0977 | 0.031614 | 9.45K | 1.50 | $923.45 | 0xbb3...f976b |
Mar 31 09:51 AM | Buy | $0.0940 | 0.031554 | 21.20 | 0.023300 | $1.99 | 0x6d7...2d46d |
Mar 31 09:51 AM | Buy | $0.0940 | 0.031553 | 13.18K | 2.00 | $1.24K | 0x323...87f23 |
Mar 31 09:51 AM | Buy | $0.0893 | 0.031475 | 4.44K | 0.6500 | $395.97 | 0x50f...535cd |
Mar 31 09:50 AM | Buy | $0.0878 | 0.031450 | 14.14K | 2.00 | $1.24K | 0xb9a...6ddfe |
Mar 31 09:50 AM | Buy | $0.0832 | 0.031374 | 26.87 | 0.023700 | $2.24 | 0xfd5...b78ca |
Mar 31 09:50 AM | Buy | $0.0832 | 0.031374 | 10.69K | 1.44 | $889.65 | 0x278...f0215 |
Mar 31 09:50 AM | Buy | $0.0799 | 0.031321 | 756.71 | 0.1000 | $60.50 | 0xe99...2e4d7 |
Mar 31 09:49 AM | Buy | $0.0797 | 0.031317 | 31.07 | 0.024100 | $2.48 | 0x345...cf451 |
Mar 31 09:49 AM | Sell | $0.0797 | 0.031317 | 13.71K | 1.85 | $1.09K | 0xbeb...55cb9 |
Mar 31 09:49 AM | Sell | $0.0839 | 0.031385 | 8.96K | 1.26 | $751.51 | 0xe2e...77a29 |
Mar 31 09:48 AM | Buy | $0.0868 | 0.031433 | 2.45K | 0.3500 | $212.44 | 0x7c5...f1857 |
Mar 31 09:48 AM | Buy | $0.0860 | 0.031420 | 26.01 | 0.023700 | $2.24 | 0xc41...5de99 |
Mar 31 09:48 AM | Sell | $0.0859 | 0.031420 | 1.93K | 0.2743 | $165.92 | 0x1d7...9fd6f |
Mar 31 09:47 AM | Buy | $0.0866 | 0.031430 | 7.07K | 1.00 | $612.30 | 0x3dd...d78ca |
Mar 31 09:47 AM | Buy | $0.0843 | 0.031392 | 3.79K | 0.5249 | $319.40 | 0x837...c4489 |
Mar 31 09:47 AM | Buy | $0.0831 | 0.031373 | 27.63 | 0.023800 | $2.30 | 0xd01...3cf96 |
Mar 31 09:47 AM | Buy | $0.0831 | 0.031372 | 6.63K | 0.9000 | $550.38 | 0x634...38314 |
Mar 31 09:46 AM | Buy | $0.0811 | 0.031339 | 223.67 | 0.0300 | $18.13 | 0xe55...66a7d |
Mar 31 09:46 AM | Buy | $0.0810 | 0.031338 | 4.51K | 0.6000 | $365.58 | 0xebf...1b187 |
Mar 31 09:46 AM | Buy | $0.0797 | 0.031316 | 12.89 | 0.021700 | $1.03 | 0xfe2...485a5 |
Mar 31 09:46 AM | Buy | $0.0797 | 0.031316 | 19.64K | 2.50 | $1.56K | 0x47d...43bae |
Mar 31 09:45 AM | Buy | $0.0743 | 0.031226 | 4.10K | 0.5000 | $304.45 | 0xd64...d8d38 |
Mar 31 09:45 AM | Buy | $0.0732 | 0.031208 | 16.52 | 0.022000 | $1.21 | 0x4f5...17c35 |
Mar 31 09:45 AM | Buy | $0.0732 | 0.031208 | 5.42K | 0.6500 | $396.66 | 0xcc0...770c0 |
Mar 31 09:44 AM | Sell | $0.0718 | 0.031186 | 6.26K | 0.7480 | $449.59 | 0x0d2...95345 |
Mar 31 09:44 AM | Buy | $0.0734 | 0.031212 | 2.07K | 0.2500 | $151.69 | 0x7c6...0eedf |
Mar 31 09:44 AM | Buy | $0.0729 | 0.031203 | 30.69 | 0.023700 | $2.24 | 0xe7b...7e652 |
Mar 31 09:44 AM | Buy | $0.0729 | 0.031203 | 10.56K | 1.25 | $769.79 | 0x5e8...189bc |
Mar 31 09:43 AM | Buy | $0.0703 | 0.031160 | 8.74K | 1.00 | $613.99 | 0xf76...38489 |
Mar 31 09:43 AM | Buy | $0.0682 | 0.031125 | 17.73 | 0.022000 | $1.21 | 0x77b...3e2f8 |
Mar 31 09:42 AM | Buy | $0.0681 | 0.031125 | 13.61K | 1.50 | $927.39 | 0x169...da2cb |
Mar 31 09:42 AM | Buy | $0.0651 | 0.031075 | 19.15K | 2.00 | $1.25K | 0x14b...c80bb |
Mar 31 09:42 AM | Buy | $0.0612 | 0.031010 | 20.41K | 2.00 | $1.25K | 0x99e...df919 |
Mar 31 09:42 AM | Buy | $0.0574 | 0.049466 | 22.13 | 0.022100 | $1.27 | 0x7f9...b0d9b |
Mar 31 09:42 AM | Sell | $0.0574 | 0.049465 | 24.32K | 2.39 | $1.39K | 0x257...0882b |
Mar 31 09:41 AM | Buy | $0.0620 | 0.031023 | 7.91K | 0.8000 | $489.89 | 0x8d6...ab553 |
Mar 31 09:41 AM | Buy | $0.0604 | 0.049966 | 10.17K | 1.00 | $614.39 | 0x9af...b2ccb |
Mar 31 09:41 AM | Buy | $0.0585 | 0.049650 | 8.62K | 0.8232 | $504.27 | 0xbf7...55c60 |
Mar 31 09:41 AM | Buy | $0.0569 | 0.049394 | 42.48 | 0.024000 | $2.42 | 0x61a...b90f9 |
Mar 31 09:40 AM | Sell | $0.0569 | 0.049392 | 6.27K | 0.5935 | $357.01 | 0x48f...c98e4 |
Mar 31 09:40 AM | Buy | $0.0580 | 0.049577 | 4.19K | 0.4000 | $243.32 | 0x552...f76df |
Mar 31 09:40 AM | Buy | $0.0572 | 0.049453 | 1.06K | 0.1000 | $60.51 | 0xf92...a46a0 |
Mar 31 09:39 AM | Buy | $0.0570 | 0.049422 | 42.35 | 0.024000 | $2.42 | 0xd67...c3e3b |
Mar 31 09:39 AM | Sell | $0.0570 | 0.049420 | 8.00K | 0.7610 | $456.20 | 0x4e1...dcd9a |
Mar 31 09:39 AM | Sell | $0.0585 | 0.049658 | 9.59K | 0.9379 | $560.71 | 0xac4...ff1eb |
Mar 31 09:39 AM | Buy | $0.0603 | 0.049955 | 10.18K | 1.00 | $613.70 | 0xeba...0a853 |
Mar 31 09:38 AM | Buy | $0.0583 | 0.049639 | 46.57 | 0.024500 | $2.72 | 0xc34...ca49b |
Mar 31 09:38 AM | Buy | $0.0583 | 0.049638 | 517.93 | 0.0500 | $30.22 | 0x50f...b75e4 |
Mar 31 09:38 AM | Sell | $0.0583 | 0.049622 | 1.94K | 0.1863 | $112.73 | 0x1cd...77d81 |
Mar 31 09:38 AM | Buy | $0.0586 | 0.049681 | 1.03K | 0.1000 | $60.49 | 0x6a0...3988a |
Mar 31 09:37 AM | Buy | $0.0584 | 0.049650 | 47.56 | 0.024600 | $2.78 | 0x5a9...61ec6 |
Mar 31 09:37 AM | Buy | $0.0584 | 0.049648 | 10.51K | 1.00 | $614.16 | 0xf24...74c76 |
Mar 31 09:37 AM | Buy | $0.0566 | 0.049337 | 9.76K | 0.9000 | $551.95 | 0x899...73848 |
Mar 31 09:36 AM | Buy | $0.0549 | 0.049062 | 1.10K | 0.1000 | $60.51 | 0x5fc...87493 |
Mar 31 09:36 AM | Buy | $0.0547 | 0.049031 | 53.02 | 0.024800 | $2.90 | 0x906...5c7ab |
Mar 31 09:36 AM | Buy | $0.0547 | 0.049030 | 22.86K | 2.00 | $1.25K | 0x18d...11a6f |
Mar 31 09:36 AM | Buy | $0.0510 | 0.048434 | 12.04K | 1.00 | $614.39 | 0x959...1379e |
Mar 31 09:35 AM | Buy | $0.0493 | 0.048143 | 7.35 | 0.036000 | $0.3622 | 0xa60...d7043 |
Mar 31 09:35 AM | Buy | $0.0493 | 0.048143 | 3.69K | 0.3000 | $182.08 | 0xb7e...512bb |
Mar 31 09:35 AM | Buy | $0.0488 | 0.048057 | 3.73K | 0.3000 | $182.15 | 0x34a...deb6f |
Mar 31 09:34 AM | Buy | $0.0483 | 0.047971 | 8.87K | 0.7000 | $428.12 | 0x225...67010 |
Mar 31 09:34 AM | Buy | $0.0471 | 0.047773 | 24.38 | 0.021900 | $1.15 | 0xea0...cbaf7 |
Mar 31 09:34 AM | Buy | $0.0471 | 0.047773 | 5.17K | 0.4000 | $243.34 | 0xcfb...9a316 |
Mar 31 09:34 AM | Sell | $0.0464 | 0.047660 | 18.99K | 1.49 | $880.72 | 0xfad...5d43e |
Mar 31 09:34 AM | Sell | $0.0489 | 0.048083 | 7.47K | 0.6091 | $365.75 | 0x215...2f0ba |
Mar 31 09:33 AM | Buy | $0.0500 | 0.048260 | 47.11 | 0.023900 | $2.36 | 0x332...1b4c9 |
Mar 31 09:33 AM | Buy | $0.0500 | 0.048258 | 362.57 | 0.0300 | $18.13 | 0x27c...8c949 |
Mar 31 09:33 AM | Sell | $0.0500 | 0.048250 | 14.40K | 1.21 | $719.44 | 0x0b3...227df |
Mar 31 09:32 AM | Sell | $0.0521 | 0.048605 | 28.22K | 2.53 | $1.47K | 0x212...22608 |
Mar 31 09:32 AM | Buy | $0.0567 | 0.049372 | 14.90 | 0.021400 | $0.8457 | 0x5a7...aca32 |
Mar 31 09:32 AM | Buy | $0.0567 | 0.049371 | 10.82K | 1.00 | $614.16 | 0x3aa...c80e0 |
Mar 31 09:32 AM | Sell | $0.0549 | 0.049065 | 17.59K | 1.63 | $965.32 | 0x383...579ae |
Mar 31 09:31 AM | Buy | $0.0579 | 0.049570 | 10.60K | 1.00 | $613.86 | 0xdba...6af22 |
Mar 31 09:31 AM | Buy | $0.0561 | 0.049260 | 36.63 | 0.023400 | $2.05 | 0x568...6def5 |
Mar 31 09:31 AM | Buy | $0.0560 | 0.049259 | 6.53K | 0.6000 | $365.97 | 0x767...517a7 |
Mar 31 09:30 AM | Buy | $0.0549 | 0.049076 | 11.18K | 1.00 | $613.91 | 0x932...21159 |
Mar 31 09:30 AM | Sell | $0.0531 | 0.048774 | 5.82K | 0.5139 | $309.04 | 0xb25...48bee |
Mar 31 09:30 AM | Buy | $0.0540 | 0.048929 | 36.87 | 0.023300 | $1.99 | 0x0ea...6425f |
Mar 31 09:30 AM | Sell | $0.0540 | 0.048928 | 20.91K | 1.92 | $1.13K | 0xd5e...e14ef |
Mar 31 09:29 AM | Buy | $0.0576 | 0.049519 | 1.58K | 0.1500 | $90.78 | 0x3d3...a32e0 |
Mar 31 09:29 AM | Buy | $0.0573 | 0.049472 | 21.78K | 2.00 | $1.25K | 0xd72...0c602 |
Mar 31 09:29 AM | Buy | $0.0536 | 0.048861 | 5.63 | 0.035000 | $0.3019 | 0x954...8b05b |
Mar 31 09:29 AM | Buy | $0.0536 | 0.048861 | 22.67K | 1.95 | $1.22K | 0x97f...26a86 |
Mar 31 09:28 AM | Buy | $0.0502 | 0.048285 | 12.26K | 1.00 | $614.70 | 0x8f2...6cf2b |
Mar 31 09:28 AM | Buy | $0.0484 | 0.047997 | 624.26 | 0.0500 | $30.22 | 0xfb1...bb49f |
Mar 31 09:28 AM | Buy | $0.0483 | 0.047983 | 1.25 | 0.031000 | $0.0604 | 0xb20...bca4e |
Mar 31 09:28 AM | Buy | $0.0483 | 0.047983 | 13.40K | 1.05 | $647.69 | 0x273...66262 |
Mar 31 09:28 AM | Buy | $0.0465 | 0.047686 | 20.02K | 1.50 | $931.48 | 0x4ba...e98bb |