USDT/EDGE Pool
The live USDT/EDGE price today is $377.27T, with a 24-hour trading volume of $32.06T. This pair has changed >999T in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $377.27T
- 24h Volume
- $32.06T
- 24h Buy Volume
- $22.72T
- 24h Sell Volume
- $9.33T
- Liquidity
- No data
- 24h Transactions
- 1765
- 24h Buys
- 877
- 24h Sells
- 888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- >999T
- 24 Hours
- >999T
Tokens in this pool
Tether USD (USDT) Edge (EDGE)Related Pools on Bsc
quq/USDTRWA/USDTUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/ARIAUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -5530834952370028 USDT for 8.357490811822966e+31 EDGE
- : -10000000000000000 USDT for 2.620683089025468e+32 EDGE
- : -10000000000000000 USDT for 7.323548139733738e+32 EDGE
- : 6.826333736364837e+23 USDT for -1.549590646281734e+33 EDGE
- : 7.838097556865e+21 USDT for -2.868275144036705e+23 EDGE
- : 7.269041688615e+21 USDT for -2.602372985093349e+23 EDGE
- : -4.520073289399e+21 USDT for 1.603755089008383e+23 EDGE
- : -7.604992642944e+21 USDT for 2.7459819729043512e+23 EDGE
- : 9.698917062621e+21 USDT for -3.50880622444603e+23 EDGE
- : 1.2274932831463e+22 USDT for -4.3026470373975495e+23 EDGE
USDT / EDGE
USDT/EDGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EDGE) | USDT | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:21 AM | Sell | $377.27T | >999T | 0.025531 | 83.57T | $2.09T | 0xd57...c2f49 |
Mar 31 07:21 AM | Sell | $523.03T | >999T | 0.0100 | 262.07T | $5.23T | 0x73a...d1332 |
Mar 31 07:21 AM | Sell | $>999T | >999T | 0.0100 | 732.35T | $11.34T | 0x278...f5312 |
Mar 31 07:21 AM | Buy | $66.58M | 2.27B | 682.63K | >999T | $45.45T | 0x788...0680f |
Mar 31 07:20 AM | Buy | $0.9995 | 36.92 | 7.84K | 286.83K | $7.83K | 0x4af...80a88 |
Mar 31 07:20 AM | Buy | $0.9995 | 36.09 | 7.27K | 260.24K | $7.27K | 0x985...09351 |
Mar 31 07:20 AM | Sell | $0.9995 | 35.34 | 4.52K | 160.38K | $4.52K | 0x63b...a1c28 |
Mar 31 07:20 AM | Sell | $0.9995 | 35.80 | 7.60K | 274.60K | $7.60K | 0xa3a...f6e2b |
Mar 31 07:20 AM | Buy | $0.9995 | 36.60 | 9.70K | 350.88K | $9.69K | 0xf71...9b3da |
Mar 31 07:20 AM | Buy | $0.9995 | 35.58 | 12.27K | 430.26K | $12.27K | 0x7cb...61979 |
Mar 31 07:19 AM | Sell | $0.9995 | 34.36 | 24.24K | 860.11K | $24.22K | 0x559...5082a |
Mar 31 07:19 AM | Buy | $0.9995 | 36.84 | 10.72K | 389.76K | $10.72K | 0xb64...44c07 |
Mar 31 07:19 AM | Sell | $0.9995 | 35.70 | 19.40K | 710.90K | $19.39K | 0xc2b...44f37 |
Mar 31 07:19 AM | Sell | $0.9995 | 37.79 | 3.58K | 135.74K | $3.58K | 0x940...7ee93 |
Mar 31 07:19 AM | Buy | $0.9995 | 38.19 | 16.11K | 602.39K | $16.10K | 0xecd...ab571 |
Mar 31 07:19 AM | Buy | $0.9995 | 36.42 | 13.08K | 468.56K | $13.07K | 0xd53...63c14 |
Mar 31 07:19 AM | Buy | $0.9995 | 35.07 | 20.31K | 693.92K | $20.30K | 0x16f...c318b |
Mar 31 07:19 AM | Sell | $0.9995 | 33.12 | 23.04K | 786.21K | $23.03K | 0x10b...8feec |
Mar 31 07:19 AM | Buy | $0.9995 | 35.34 | 25.95K | 886.20K | $25.94K | 0x2ae...d7eae |
Mar 31 07:18 AM | Buy | $0.9995 | 32.85 | 13.21K | 427.00K | $13.20K | 0x528...44212 |
Mar 31 07:18 AM | Buy | $0.9995 | 31.68 | 19.69K | 608.86K | $19.68K | 0xa17...22328 |
Mar 31 07:18 AM | Sell | $0.9995 | 30.05 | 22.35K | 690.33K | $22.34K | 0x8f2...0177a |
Mar 31 07:18 AM | Buy | $0.9995 | 31.90 | 10.60K | 334.32K | $10.60K | 0xaeb...4c1a6 |
Mar 31 07:18 AM | Buy | $0.9995 | 31.00 | 4.73K | 146.13K | $4.73K | 0xdee...b915b |
Mar 31 07:18 AM | Sell | $0.9995 | 30.61 | 27.85K | 883.23K | $27.84K | 0x0fb...b8e20 |
Mar 31 07:18 AM | Sell | $0.9995 | 33.01 | 29.26K | 1.00M | $29.25K | 0xab0...55523 |
Mar 31 07:18 AM | Buy | $0.7611 | 35.86 | 11.32K | 400.39K | $8.62K | 0x9eb...2b9bb |
Mar 31 07:18 AM | Sell | $0.7368 | 34.71 | 18.69K | 664.69K | $13.77K | 0xa98...6484b |
Mar 31 07:17 AM | Buy | $0.7775 | 36.63 | 29.82K | 1.05M | $23.18K | 0xe8d...ee5db |
Mar 31 07:17 AM | Buy | $0.7139 | 33.64 | 23.74K | 774.59K | $16.94K | 0xe2f...e0ce2 |
Mar 31 07:17 AM | Sell | $0.6687 | 31.51 | 14.24K | 456.48K | $9.53K | 0x8ba...410f6 |
Mar 31 07:17 AM | Sell | $0.6952 | 32.76 | 17.28K | 578.39K | $12.01K | 0x054...ed4ef |
Mar 31 07:17 AM | Sell | $0.7296 | 34.38 | 26.15K | 931.11K | $19.08K | 0x28b...720de |
Mar 31 07:17 AM | Buy | $0.7866 | 37.06 | 12.86K | 469.12K | $10.12K | 0x40c...f9cf9 |
Mar 31 07:17 AM | Sell | $0.7577 | 35.70 | 6.35K | 228.23K | $4.81K | 0x335...507fa |
Mar 31 07:17 AM | Sell | $0.7717 | 36.36 | 27.67K | 1.05M | $21.36K | 0x64d...0c3f7 |
Mar 31 07:17 AM | Sell | $0.8377 | 39.47 | 27.11K | 1.11M | $22.71K | 0xddb...472e8 |
Mar 31 07:16 AM | Sell | $0.9995 | 42.92 | 25.26K | 1.13M | $25.25K | 0x93e...f07fb |
Mar 31 07:16 AM | Sell | $0.9995 | 46.57 | 14.65K | 697.52K | $14.65K | 0x42f...ae8a9 |
Mar 31 07:16 AM | Buy | $0.9995 | 48.89 | 18.86K | 896.03K | $18.85K | 0xa63...ee312 |
Mar 31 07:16 AM | Buy | $0.9995 | 45.92 | 26.60K | 1.17M | $26.58K | 0xb78...9687a |
Mar 31 07:16 AM | Sell | $0.9995 | 42.17 | 2.16K | 91.05K | $2.16K | 0x056...f6d3b |
Mar 31 07:16 AM | Sell | $0.9995 | 42.45 | 14.19K | 614.44K | $14.18K | 0x9f8...97356 |
Mar 31 07:16 AM | Sell | $0.9995 | 44.41 | 9.87K | 444.32K | $9.87K | 0xabf...12f98 |
Mar 31 07:16 AM | Sell | $0.9995 | 45.85 | 1.23K | 56.55K | $1.23K | 0xbf1...63c56 |
Mar 31 07:15 AM | Sell | $0.9995 | 46.04 | 18.62K | 881.97K | $18.61K | 0x0f4...468e4 |
Mar 31 07:15 AM | Buy | $0.9995 | 48.98 | 11.48K | 552.92K | $11.47K | 0xf51...63a0e |
Mar 31 07:15 AM | Sell | $0.9995 | 47.13 | 20.64K | 1.00M | $20.63K | 0x1eb...19149 |
Mar 31 07:15 AM | Buy | $0.9995 | 50.52 | 17.45K | 857.96K | $17.44K | 0xb78...0940e |
Mar 31 07:15 AM | Buy | $0.9995 | 47.62 | 9.61K | 451.40K | $9.60K | 0x33f...39565 |
Mar 31 07:15 AM | Sell | $0.9995 | 46.13 | 2.75K | 127.30K | $2.75K | 0x58d...7ca02 |
Mar 31 07:15 AM | Buy | $0.9995 | 46.55 | 26.80K | 1.20M | $26.79K | 0x3e3...d7333 |
Mar 31 07:15 AM | Sell | $0.9995 | 42.70 | 2.06K | 88.07K | $2.06K | 0x2d0...9578b |
Mar 31 07:15 AM | Buy | $0.9995 | 42.97 | 6.47K | 275.99K | $6.47K | 0xf3f...0952a |
Mar 31 07:14 AM | Buy | $0.9995 | 42.11 | 10.48K | 435.04K | $10.47K | 0xd86...7f848 |
Mar 31 07:14 AM | Sell | $0.9995 | 40.76 | 12.43K | 515.04K | $12.42K | 0xd02...620ed |
Mar 31 07:14 AM | Buy | $0.9995 | 42.36 | 3.52K | 148.47K | $3.51K | 0x587...17087 |
Mar 31 07:14 AM | Sell | $0.9995 | 41.90 | 28.52K | 1.25M | $28.50K | 0x10b...d274c |
Mar 31 07:14 AM | Sell | $0.9995 | 45.89 | 11.27K | 525.38K | $11.26K | 0xd34...02c2f |
Mar 31 07:14 AM | Sell | $0.9995 | 47.63 | 13.91K | 676.34K | $13.90K | 0x877...851b6 |
Mar 31 07:14 AM | Sell | $0.9995 | 49.91 | 4.80K | 241.08K | $4.80K | 0xfd2...189f4 |
Mar 31 07:14 AM | Sell | $0.9995 | 50.74 | 22.60K | 1.19M | $22.58K | 0x8bc...ffd17 |
Mar 31 07:14 AM | Buy | $1.24 | 54.92 | 20.76K | 1.10M | $25.81K | 0xae2...06a8a |
Mar 31 07:13 AM | Sell | $1.16 | 51.05 | 4.74K | 243.58K | $5.48K | 0xd11...fdcdb |
Mar 31 07:13 AM | Buy | $1.17 | 51.89 | 10.04K | 513.09K | $11.79K | 0x74a...173c2 |
Mar 31 07:13 AM | Sell | $1.13 | 50.13 | 24.25K | 1.27M | $27.51K | 0xac7...83bcf |
Mar 31 07:13 AM | Buy | $1.23 | 54.55 | 10.39K | 557.72K | $12.82K | 0x8a5...df2ad |
Mar 31 07:13 AM | Sell | $1.19 | 52.58 | 5.09K | 269.53K | $6.06K | 0xde1...1dcc2 |
Mar 31 07:13 AM | Buy | $1.21 | 53.53 | 23.03K | 1.19M | $27.90K | 0x06a...389f3 |
Mar 31 07:13 AM | Sell | $1.12 | 49.42 | 6.06K | 301.70K | $6.77K | 0x5b7...706cd |
Mar 31 07:13 AM | Sell | $1.14 | 50.45 | 12.44K | 639.58K | $14.20K | 0x2a1...3639a |
Mar 31 07:12 AM | Sell | $1.19 | 52.67 | 15.35K | 829.11K | $18.30K | 0x834...76e53 |
Mar 31 07:12 AM | Buy | $1.26 | 55.63 | 22.90K | 1.23M | $28.83K | 0x43d...50c37 |
Mar 31 07:12 AM | Buy | $0.9995 | 51.30 | 25.26K | 1.24M | $25.24K | 0x946...b3d8e |
Mar 31 07:12 AM | Buy | $0.9995 | 47.09 | 18.40K | 842.70K | $18.39K | 0x4ec...f9d3c |
Mar 31 07:12 AM | Sell | $0.9995 | 44.34 | 14.85K | 672.87K | $14.84K | 0xa75...adee0 |
Mar 31 07:12 AM | Sell | $0.9995 | 46.53 | 3.65K | 170.27K | $3.64K | 0x0e0...4b462 |
Mar 31 07:12 AM | Buy | $0.9995 | 47.10 | 9.58K | 445.18K | $9.57K | 0x052...6d828 |
Mar 31 07:12 AM | Sell | $0.9995 | 45.63 | 21.34K | 1.01M | $21.33K | 0xb80...bb2c8 |
Mar 31 07:12 AM | Buy | $0.9995 | 48.98 | 1.72K | 84.19K | $1.72K | 0xaa1...45f07 |
Mar 31 07:11 AM | Buy | $0.9995 | 48.70 | 1.39K | 67.65K | $1.39K | 0xdfb...7c6ea |
Mar 31 07:11 AM | Sell | $0.9995 | 48.47 | 24.03K | 1.21M | $24.02K | 0xc2f...a26ee |
Mar 31 07:11 AM | Sell | $0.9995 | 52.64 | 7.01K | 372.50K | $7.00K | 0x160...58763 |
Mar 31 07:11 AM | Sell | $0.9995 | 53.95 | 14.50K | 800.85K | $14.49K | 0x31c...2e25d |
Mar 31 07:11 AM | Buy | $0.9995 | 56.83 | 1.96K | 111.19K | $1.96K | 0x600...9359c |
Mar 31 07:11 AM | Buy | $0.9995 | 56.43 | 2.58K | 145.23K | $2.58K | 0x5a6...981dc |
Mar 31 07:11 AM | Buy | $0.9995 | 55.91 | 27.19K | 1.45M | $27.17K | 0x04f...6134b |
Mar 31 07:10 AM | Buy | $0.9995 | 50.79 | 21.20K | 1.04M | $21.19K | 0xdb5...81979 |
Mar 31 07:10 AM | Buy | $0.9995 | 47.27 | 20.98K | 960.45K | $20.97K | 0x9dd...6c7ac |
Mar 31 07:10 AM | Buy | $0.9995 | 44.13 | 20.61K | 882.60K | $20.60K | 0x6ed...afc2b |
Mar 31 07:10 AM | Buy | $0.9995 | 41.35 | 26.53K | 1.06M | $26.52K | 0xfc6...61a6b |
Mar 31 07:10 AM | Buy | $0.9995 | 38.14 | 5.96K | 225.99K | $5.96K | 0x223...a4193 |
Mar 31 07:10 AM | Buy | $0.9995 | 37.47 | 22.72K | 825.68K | $22.71K | 0x0cf...b71df |
Mar 31 07:10 AM | Buy | $0.9995 | 35.06 | 11.66K | 403.11K | $11.65K | 0x10e...d36cb |
Mar 31 07:10 AM | Buy | $0.9995 | 33.92 | 3.35K | 113.51K | $3.35K | 0x445...bee28 |
Mar 31 07:10 AM | Sell | $0.9995 | 33.60 | 23.27K | 806.24K | $23.26K | 0xf4e...d5932 |
Mar 31 07:09 AM | Buy | $0.7963 | 35.90 | 23.62K | 821.91K | $18.81K | 0xbd1...579c8 |
Mar 31 07:09 AM | Sell | $0.7444 | 33.57 | 21.94K | 757.96K | $16.34K | 0xf20...5a153 |
Mar 31 07:09 AM | Buy | $0.7923 | 35.72 | 16.22K | 567.72K | $12.86K | 0x5cb...47bf8 |
Mar 31 07:09 AM | Sell | $0.7564 | 34.10 | 26.35K | 931.20K | $19.93K | 0x7de...fdd7b |