Edge (EDGE)
The live Edge price today is $0.0271, with a 24-hour trading volume of $248.30M. EDGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.50T
- 24h Volume
- $248.30M
- 24h Transactions
- 1119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/EDGE on PancakeSwap V2Recent Transactions
- : 4.6229460534146485e+32 EDGE for -1827386156091467500 USDT
- : 8.357490811822966e+31 EDGE for -5530834952370028 USDT
- : 2.620683089025468e+32 EDGE for -10000000000000000 USDT
- : 7.323548139733738e+32 EDGE for -10000000000000000 USDT
- : -1.549590646281734e+33 EDGE for 6.826333736364837e+23 USDT
- : -2.868275144036705e+23 EDGE for 7.838097556865e+21 USDT
- : -2.602372985093349e+23 EDGE for 7.269041688615e+21 USDT
- : 1.603755089008383e+23 EDGE for -4.520073289399e+21 USDT
- : 2.7459819729043512e+23 EDGE for -7.604992642944e+21 USDT
- : -3.50880622444603e+23 EDGE for 9.698917062621e+21 USDT
Edge
Edge Price (EDGE)
| Date | Market | Type | Price (USD) | Price | EDGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:39 AM | EDGE / USDT | Buy | $0.0122003 | 0.0122005 USDT | 462.29T | 1.83 USDT | $92.57 | 0x547...c4f33 |
Mar 31 07:21 AM | EDGE / USDT | Buy | $0.0167771 | 0.0167775 USDT | 83.57T | 0.025531 USDT | $0.026495 | 0xd57...c2f49 |
Mar 31 07:21 AM | EDGE / USDT | Buy | $0.0165606 | 0.0165608 USDT | 262.07T | 0.0100 USDT | $0.0147 | 0x73a...d1332 |
Mar 31 07:21 AM | EDGE / USDT | Buy | $0.0162585 | 0.0162586 USDT | 732.35T | 0.0100 USDT | $0.0189 | 0x278...f5312 |
Mar 31 07:21 AM | EDGE / USDT | Sell | $0.094404 | 0.094406 USDT | >999T | 682.63K USDT | $682.33K | 0x788...0680f |
Mar 31 07:20 AM | EDGE / USDT | Sell | $0.0271 | 0.0271 USDT | 286.83K | 7.84K USDT | $7.76K | 0x4af...80a88 |
Mar 31 07:20 AM | EDGE / USDT | Sell | $0.0277 | 0.0277 USDT | 260.24K | 7.27K USDT | $7.21K | 0x985...09351 |
Mar 31 07:20 AM | EDGE / USDT | Buy | $0.0283 | 0.0283 USDT | 160.38K | 4.52K USDT | $4.54K | 0x63b...a1c28 |
Mar 31 07:20 AM | EDGE / USDT | Buy | $0.0279 | 0.0279 USDT | 274.60K | 7.60K USDT | $7.67K | 0xa3a...f6e2b |
Mar 31 07:20 AM | EDGE / USDT | Sell | $0.0273 | 0.0273 USDT | 350.88K | 9.70K USDT | $9.58K | 0xf71...9b3da |
Mar 31 07:20 AM | EDGE / USDT | Sell | $0.0281 | 0.0281 USDT | 430.26K | 12.27K USDT | $12.09K | 0x7cb...61979 |
Mar 31 07:19 AM | EDGE / USDT | Buy | $0.0291 | 0.0291 USDT | 860.11K | 24.24K USDT | $25.02K | 0x559...5082a |
Mar 31 07:19 AM | EDGE / USDT | Sell | $0.0271 | 0.0271 USDT | 389.76K | 10.72K USDT | $10.58K | 0xb64...44c07 |
Mar 31 07:19 AM | EDGE / USDT | Buy | $0.0280 | 0.0280 USDT | 710.90K | 19.40K USDT | $19.90K | 0xc2b...44f37 |
Mar 31 07:19 AM | EDGE / USDT | Buy | $0.0265 | 0.0265 USDT | 135.74K | 3.58K USDT | $3.59K | 0x940...7ee93 |
Mar 31 07:19 AM | EDGE / USDT | Sell | $0.0262 | 0.0262 USDT | 602.39K | 16.11K USDT | $15.77K | 0xecd...ab571 |
Mar 31 07:19 AM | EDGE / USDT | Sell | $0.0274 | 0.0275 USDT | 468.56K | 13.08K USDT | $12.86K | 0xd53...63c14 |
Mar 31 07:19 AM | EDGE / USDT | Sell | $0.0285 | 0.0285 USDT | 693.92K | 20.31K USDT | $19.78K | 0x16f...c318b |
Mar 31 07:19 AM | EDGE / USDT | Buy | $0.0302 | 0.0302 USDT | 786.21K | 23.04K USDT | $23.73K | 0x10b...8feec |
Mar 31 07:19 AM | EDGE / USDT | Sell | $0.0283 | 0.0283 USDT | 886.20K | 25.95K USDT | $25.07K | 0x2ae...d7eae |
Mar 31 07:18 AM | EDGE / USDT | Sell | $0.0304 | 0.0304 USDT | 427.00K | 13.21K USDT | $12.99K | 0x528...44212 |
Mar 31 07:18 AM | EDGE / USDT | Sell | $0.0316 | 0.0316 USDT | 608.86K | 19.69K USDT | $19.21K | 0xa17...22328 |
Mar 31 07:18 AM | EDGE / USDT | Buy | $0.0333 | 0.0333 USDT | 690.33K | 22.35K USDT | $22.96K | 0x8f2...0177a |
Mar 31 07:18 AM | EDGE / USDT | Sell | $0.0313 | 0.0313 USDT | 334.32K | 10.60K USDT | $10.47K | 0xaeb...4c1a6 |
Mar 31 07:18 AM | EDGE / USDT | Sell | $0.0322 | 0.0323 USDT | 146.13K | 4.73K USDT | $4.71K | 0xdee...b915b |
Mar 31 07:18 AM | EDGE / USDT | Buy | $0.0327 | 0.0327 USDT | 883.23K | 27.85K USDT | $28.84K | 0x0fb...b8e20 |
Mar 31 07:18 AM | EDGE / USDT | Buy | $0.0303 | 0.0303 USDT | 1.00M | 29.26K USDT | $30.41K | 0xab0...55523 |
Mar 31 07:18 AM | EDGE / USDT | Sell | $0.0279 | 0.0279 USDT | 400.39K | 11.32K USDT | $11.16K | 0x9eb...2b9bb |
Mar 31 07:18 AM | EDGE / USDT | Buy | $0.0288 | 0.0288 USDT | 664.69K | 18.69K USDT | $19.14K | 0xa98...6484b |
Mar 31 07:17 AM | EDGE / USDT | Sell | $0.0273 | 0.0273 USDT | 1.05M | 29.82K USDT | $28.63K | 0xe8d...ee5db |
Mar 31 07:17 AM | EDGE / USDT | Sell | $0.0297 | 0.0297 USDT | 774.59K | 23.74K USDT | $23.02K | 0xe2f...e0ce2 |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0317 | 0.0317 USDT | 456.48K | 14.24K USDT | $14.48K | 0x8ba...410f6 |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0305 | 0.0305 USDT | 578.39K | 17.28K USDT | $17.65K | 0x054...ed4ef |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0291 | 0.0291 USDT | 931.11K | 26.15K USDT | $27.07K | 0x28b...720de |
Mar 31 07:17 AM | EDGE / USDT | Sell | $0.0270 | 0.0270 USDT | 469.12K | 12.86K USDT | $12.65K | 0x40c...f9cf9 |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0280 | 0.0280 USDT | 228.23K | 6.35K USDT | $6.39K | 0x335...507fa |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0275 | 0.0275 USDT | 1.05M | 27.67K USDT | $28.75K | 0x64d...0c3f7 |
Mar 31 07:17 AM | EDGE / USDT | Buy | $0.0253 | 0.0253 USDT | 1.11M | 27.11K USDT | $28.19K | 0xddb...472e8 |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0233 | 0.0233 USDT | 1.13M | 25.26K USDT | $26.24K | 0x93e...f07fb |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0215 | 0.0215 USDT | 697.52K | 14.65K USDT | $14.97K | 0x42f...ae8a9 |
Mar 31 07:16 AM | EDGE / USDT | Sell | $0.0204 | 0.0205 USDT | 896.03K | 18.86K USDT | $18.32K | 0xa63...ee312 |
Mar 31 07:16 AM | EDGE / USDT | Sell | $0.0218 | 0.0218 USDT | 1.17M | 26.60K USDT | $25.53K | 0xb78...9687a |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0237 | 0.0237 USDT | 91.05K | 2.16K USDT | $2.16K | 0x056...f6d3b |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0235 | 0.0236 USDT | 614.44K | 14.19K USDT | $14.47K | 0x9f8...97356 |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0225 | 0.0225 USDT | 444.32K | 9.87K USDT | $10.00K | 0xabf...12f98 |
Mar 31 07:16 AM | EDGE / USDT | Buy | $0.0218 | 0.0218 USDT | 56.55K | 1.23K USDT | $1.23K | 0xbf1...63c56 |
Mar 31 07:15 AM | EDGE / USDT | Buy | $0.0217 | 0.0217 USDT | 881.97K | 18.62K USDT | $19.15K | 0x0f4...468e4 |
Mar 31 07:15 AM | EDGE / USDT | Sell | $0.0204 | 0.0204 USDT | 552.92K | 11.48K USDT | $11.28K | 0xf51...63a0e |
Mar 31 07:15 AM | EDGE / USDT | Buy | $0.0212 | 0.0212 USDT | 1.00M | 20.64K USDT | $21.31K | 0x1eb...19149 |
Mar 31 07:15 AM | EDGE / USDT | Sell | $0.0198 | 0.0198 USDT | 857.96K | 17.45K USDT | $16.97K | 0xb78...0940e |
Mar 31 07:15 AM | EDGE / USDT | Sell | $0.0210 | 0.0210 USDT | 451.40K | 9.61K USDT | $9.47K | 0x33f...39565 |
Mar 31 07:15 AM | EDGE / USDT | Buy | $0.0217 | 0.0217 USDT | 127.30K | 2.75K USDT | $2.76K | 0x58d...7ca02 |
Mar 31 07:15 AM | EDGE / USDT | Sell | $0.0215 | 0.0215 USDT | 1.20M | 26.80K USDT | $25.72K | 0x3e3...d7333 |
Mar 31 07:15 AM | EDGE / USDT | Buy | $0.0234 | 0.0234 USDT | 88.07K | 2.06K USDT | $2.06K | 0x2d0...9578b |
Mar 31 07:15 AM | EDGE / USDT | Sell | $0.0233 | 0.0233 USDT | 275.99K | 6.47K USDT | $6.42K | 0xf3f...0952a |
Mar 31 07:14 AM | EDGE / USDT | Sell | $0.0237 | 0.0237 USDT | 435.04K | 10.48K USDT | $10.33K | 0xd86...7f848 |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0245 | 0.0245 USDT | 515.04K | 12.43K USDT | $12.63K | 0xd02...620ed |
Mar 31 07:14 AM | EDGE / USDT | Sell | $0.0236 | 0.0236 USDT | 148.47K | 3.52K USDT | $3.50K | 0x587...17087 |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0239 | 0.0239 USDT | 1.25M | 28.52K USDT | $29.76K | 0x10b...d274c |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0218 | 0.0218 USDT | 525.38K | 11.27K USDT | $11.44K | 0xd34...02c2f |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0210 | 0.0210 USDT | 676.34K | 13.91K USDT | $14.19K | 0x877...851b6 |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0200 | 0.0200 USDT | 241.08K | 4.80K USDT | $4.83K | 0xfd2...189f4 |
Mar 31 07:14 AM | EDGE / USDT | Buy | $0.0197 | 0.0197 USDT | 1.19M | 22.60K USDT | $23.44K | 0x8bc...ffd17 |
Mar 31 07:14 AM | EDGE / USDT | Sell | $0.0182 | 0.0182 USDT | 1.10M | 20.76K USDT | $20.06K | 0xae2...06a8a |
Mar 31 07:13 AM | EDGE / USDT | Buy | $0.0196 | 0.0196 USDT | 243.58K | 4.74K USDT | $4.77K | 0xd11...fdcdb |
Mar 31 07:13 AM | EDGE / USDT | Sell | $0.0193 | 0.0193 USDT | 513.09K | 10.04K USDT | $9.88K | 0x74a...173c2 |
Mar 31 07:13 AM | EDGE / USDT | Buy | $0.0199 | 0.0199 USDT | 1.27M | 24.25K USDT | $25.22K | 0xac7...83bcf |
Mar 31 07:13 AM | EDGE / USDT | Sell | $0.0183 | 0.0183 USDT | 557.72K | 10.39K USDT | $10.22K | 0x8a5...df2ad |
Mar 31 07:13 AM | EDGE / USDT | Buy | $0.0190 | 0.0190 USDT | 269.53K | 5.09K USDT | $5.12K | 0xde1...1dcc2 |
Mar 31 07:13 AM | EDGE / USDT | Sell | $0.0187 | 0.0187 USDT | 1.19M | 23.03K USDT | $22.17K | 0x06a...389f3 |
Mar 31 07:13 AM | EDGE / USDT | Buy | $0.0202 | 0.0202 USDT | 301.70K | 6.06K USDT | $6.10K | 0x5b7...706cd |
Mar 31 07:13 AM | EDGE / USDT | Buy | $0.0198 | 0.0198 USDT | 639.58K | 12.44K USDT | $12.67K | 0x2a1...3639a |
Mar 31 07:12 AM | EDGE / USDT | Buy | $0.0190 | 0.0190 USDT | 829.11K | 15.35K USDT | $15.73K | 0x834...76e53 |
Mar 31 07:12 AM | EDGE / USDT | Sell | $0.0180 | 0.0180 USDT | 1.23M | 22.90K USDT | $22.04K | 0x43d...50c37 |
Mar 31 07:12 AM | EDGE / USDT | Sell | $0.0195 | 0.0195 USDT | 1.24M | 25.26K USDT | $24.24K | 0x946...b3d8e |
Mar 31 07:12 AM | EDGE / USDT | Sell | $0.0212 | 0.0212 USDT | 842.70K | 18.40K USDT | $17.89K | 0x4ec...f9d3c |
Mar 31 07:12 AM | EDGE / USDT | Buy | $0.0225 | 0.0226 USDT | 672.87K | 14.85K USDT | $15.17K | 0xa75...adee0 |
Mar 31 07:12 AM | EDGE / USDT | Buy | $0.0215 | 0.0215 USDT | 170.27K | 3.65K USDT | $3.66K | 0x0e0...4b462 |
Mar 31 07:12 AM | EDGE / USDT | Sell | $0.0212 | 0.0212 USDT | 445.18K | 9.58K USDT | $9.45K | 0x052...6d828 |
Mar 31 07:12 AM | EDGE / USDT | Buy | $0.0219 | 0.0219 USDT | 1.01M | 21.34K USDT | $22.05K | 0xb80...bb2c8 |
Mar 31 07:12 AM | EDGE / USDT | Sell | $0.0204 | 0.0204 USDT | 84.19K | 1.72K USDT | $1.72K | 0xaa1...45f07 |
Mar 31 07:11 AM | EDGE / USDT | Sell | $0.0205 | 0.0205 USDT | 67.65K | 1.39K USDT | $1.39K | 0xdfb...7c6ea |
Mar 31 07:11 AM | EDGE / USDT | Buy | $0.0206 | 0.0206 USDT | 1.21M | 24.03K USDT | $24.96K | 0xc2f...a26ee |
Mar 31 07:11 AM | EDGE / USDT | Buy | $0.0190 | 0.0190 USDT | 372.50K | 7.01K USDT | $7.07K | 0x160...58763 |
Mar 31 07:11 AM | EDGE / USDT | Buy | $0.0185 | 0.0185 USDT | 800.85K | 14.50K USDT | $14.84K | 0x31c...2e25d |
Mar 31 07:11 AM | EDGE / USDT | Sell | $0.0176 | 0.0176 USDT | 111.19K | 1.96K USDT | $1.96K | 0x600...9359c |
Mar 31 07:11 AM | EDGE / USDT | Sell | $0.0177 | 0.0177 USDT | 145.23K | 2.58K USDT | $2.57K | 0x5a6...981dc |
Mar 31 07:11 AM | EDGE / USDT | Sell | $0.0179 | 0.0179 USDT | 1.45M | 27.19K USDT | $25.96K | 0x04f...6134b |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0197 | 0.0197 USDT | 1.04M | 21.20K USDT | $20.49K | 0xdb5...81979 |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0211 | 0.0212 USDT | 960.45K | 20.98K USDT | $20.31K | 0x9dd...6c7ac |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0226 | 0.0227 USDT | 882.60K | 20.61K USDT | $19.99K | 0x6ed...afc2b |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0242 | 0.0242 USDT | 1.06M | 26.53K USDT | $25.53K | 0xfc6...61a6b |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0262 | 0.0262 USDT | 225.99K | 5.96K USDT | $5.92K | 0x223...a4193 |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0267 | 0.0267 USDT | 825.68K | 22.72K USDT | $22.03K | 0x0cf...b71df |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0285 | 0.0285 USDT | 403.11K | 11.66K USDT | $11.49K | 0x10e...d36cb |
Mar 31 07:10 AM | EDGE / USDT | Sell | $0.0295 | 0.0295 USDT | 113.51K | 3.35K USDT | $3.34K | 0x445...bee28 |
Mar 31 07:10 AM | EDGE / USDT | Buy | $0.0297 | 0.0298 USDT | 806.24K | 23.27K USDT | $23.98K | 0xf4e...d5932 |
Mar 31 07:09 AM | EDGE / USDT | Sell | $0.0278 | 0.0279 USDT | 821.91K | 23.62K USDT | $22.88K | 0xbd1...579c8 |
Mar 31 07:09 AM | EDGE / USDT | Buy | $0.0298 | 0.0298 USDT | 757.96K | 21.94K USDT | $22.57K | 0xf20...5a153 |
Mar 31 07:09 AM | EDGE / USDT | Sell | $0.0280 | 0.0280 USDT | 567.72K | 16.22K USDT | $15.88K | 0x5cb...47bf8 |
