AI/WBNB Pool
The live AI/WBNB price today is $0.022148, with a 24-hour trading volume of $82.27M. This pair has changed 70.15B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022148
- 24h Volume
- $82.27M
- 24h Buy Volume
- $58.44M
- 24h Sell Volume
- $23.83M
- Liquidity
- No data
- 24h Transactions
- 3652
- 24h Buys
- 1930
- 24h Sells
- 1722
Price Changes
- 5 Minutes
- 1.00%
- 1 Hour
- 558.27%
- 6 Hours
- 70.15B%
- 24 Hours
- 70.15B%
Tokens in this pool
AI (AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 1.3090354132321492e+23 AI for -463380016612610600 WBNB
- : 47577973430543065000 AI for -167558095516479 WBNB
- : 9.72219834873687e+22 AI for -341093478420419900 WBNB
- : -9.808555227895447e+21 AI for 34123998639829280 WBNB
- : 8.598258721381126e+22 AI for -299744017648676600 WBNB
- : 2.8654035879839138e+23 AI for -984607465642507300 WBNB
- : 1.0146951080297729e+23 AI for -343495904303042400 WBNB
- : -1.1546391497699333e+23 AI for 389126925917504260 WBNB
- : 2.410313302247581e+23 AI for -812454706065760800 WBNB
- : 2.511904753866766e+23 AI for -830980065111014400 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:53 AM | Buy | $0.022148 | 0.053550 | 130.90K | 0.4634 | $281.10 | 0xe8e...8f90c |
Mar 31 09:53 AM | Buy | $0.022127 | 0.053513 | 47.58 | 0.031676 | $0.1012 | 0x884...c4ec5 |
Mar 31 09:52 AM | Buy | $0.022127 | 0.053513 | 97.22K | 0.3411 | $206.77 | 0x15f...72778 |
Mar 31 09:52 AM | Sell | $0.022111 | 0.053487 | 9.81K | 0.0341 | $20.70 | 0x7fc...d9213 |
Mar 31 09:52 AM | Buy | $0.022113 | 0.053490 | 85.98K | 0.2997 | $181.66 | 0x4d9...bd323 |
Mar 31 09:52 AM | Buy | $0.022099 | 0.053466 | 286.54K | 0.9846 | $601.21 | 0xffb...8b055 |
Mar 31 09:51 AM | Buy | $0.022053 | 0.053390 | 101.47K | 0.3435 | $208.25 | 0x002...b7197 |
Mar 31 09:51 AM | Sell | $0.022038 | 0.053364 | 115.46K | 0.3891 | $235.20 | 0x66a...1e0a8 |
Mar 31 09:51 AM | Buy | $0.022055 | 0.053394 | 241.03K | 0.8125 | $495.19 | 0x3a2...6cb07 |
Mar 31 09:50 AM | Buy | $0.022018 | 0.053332 | 251.19K | 0.8310 | $506.72 | 0xa0a...0ac97 |
Mar 31 09:50 AM | Sell | $0.021980 | 0.053269 | 26.17K | 0.0854 | $51.81 | 0x7b9...bf345 |
Mar 31 09:50 AM | Buy | $0.021984 | 0.053276 | 85.77K | 0.2807 | $170.13 | 0x3b5...b6ebb |
Mar 31 09:50 AM | Sell | $0.021971 | 0.053255 | 86.02K | 0.2801 | $169.54 | 0xe5a...776cb |
Mar 31 09:49 AM | Buy | $0.021984 | 0.053276 | 216.32K | 0.7045 | $429.10 | 0xe29...8d83e |
Mar 31 09:49 AM | Buy | $0.021952 | 0.053223 | 105.81K | 0.3404 | $206.47 | 0x00f...0b785 |
Mar 31 09:49 AM | Buy | $0.021937 | 0.053197 | 83.21 | 0.032667 | $0.1611 | 0xd04...94170 |
Mar 31 09:49 AM | Buy | $0.021937 | 0.053197 | 273.30K | 0.8670 | $529.14 | 0xcaf...c33c8 |
Mar 31 09:48 AM | Sell | $0.021898 | 0.053133 | 67.24K | 0.2106 | $127.57 | 0xe68...a4ad4 |
Mar 31 09:48 AM | Buy | $0.021907 | 0.053149 | 77.95K | 0.2453 | $148.63 | 0x1de...d2bd9 |
Mar 31 09:48 AM | Buy | $0.021896 | 0.053131 | 133.43K | 0.4166 | $252.94 | 0x205...3270a |
Mar 31 09:47 AM | Buy | $0.021878 | 0.053100 | 232.75K | 0.7171 | $436.91 | 0xb70...98512 |
Mar 31 09:47 AM | Sell | $0.021846 | 0.053048 | 24.99K | 0.0760 | $46.12 | 0x6eb...30e90 |
Mar 31 09:47 AM | Buy | $0.021849 | 0.053053 | 254.25K | 0.7710 | $470.02 | 0x65c...fb8e8 |
Mar 31 09:47 AM | Sell | $0.021816 | 0.052997 | 11.81K | 0.0353 | $21.44 | 0xd6b...0f75e |
Mar 31 09:46 AM | Buy | $0.021817 | 0.053000 | 154.79K | 0.4629 | $281.23 | 0xb42...6ab10 |
Mar 31 09:46 AM | Buy | $0.021798 | 0.052967 | 203.86K | 0.6018 | $366.42 | 0x2cb...1bf9f |
Mar 31 09:46 AM | Sell | $0.021772 | 0.052924 | 53.42K | 0.1561 | $94.62 | 0x44b...1d3d2 |
Mar 31 09:45 AM | Buy | $0.021779 | 0.052935 | 234.47 | 0.036898 | $0.4169 | 0xcf9...4bc03 |
Mar 31 09:45 AM | Buy | $0.021779 | 0.052935 | 296.27K | 0.8624 | $526.80 | 0x367...40e21 |
Mar 31 09:45 AM | Buy | $0.021742 | 0.052874 | 168.86K | 0.4835 | $294.01 | 0xf7a...23d81 |
Mar 31 09:44 AM | Sell | $0.021721 | 0.052840 | 26.57K | 0.0753 | $45.72 | 0x56f...0a011 |
Mar 31 09:44 AM | Buy | $0.021724 | 0.052845 | 352.53K | 0.9930 | $607.76 | 0x22a...af37b |
Mar 31 09:44 AM | Buy | $0.021683 | 0.052776 | 297.78 | 0.038285 | $0.5009 | 0xf24...18964 |
Mar 31 09:43 AM | Buy | $0.021683 | 0.052776 | 75.07K | 0.2083 | $126.29 | 0x6ff...f9b47 |
Mar 31 09:43 AM | Sell | $0.021674 | 0.052761 | 136.58K | 0.3779 | $228.60 | 0x297...592b0 |
Mar 31 09:43 AM | Buy | $0.021689 | 0.052787 | 319.95K | 0.8841 | $540.30 | 0xfe4...096e4 |
Mar 31 09:42 AM | Buy | $0.021652 | 0.052726 | 77.06K | 0.2100 | $127.29 | 0x23c...ed8ee |
Mar 31 09:42 AM | Sell | $0.021644 | 0.052712 | 89.86K | 0.2438 | $147.65 | 0x221...1fb59 |
Mar 31 09:42 AM | Buy | $0.021654 | 0.052729 | 271.83K | 0.7366 | $449.37 | 0x1fa...76b73 |
Mar 31 09:41 AM | Buy | $0.021623 | 0.052678 | 292.58K | 0.7777 | $474.72 | 0x552...3b9ef |
Mar 31 09:41 AM | Sell | $0.021591 | 0.052626 | 134.35K | 0.3534 | $213.70 | 0x2a9...79869 |
Mar 31 09:40 AM | Buy | $0.021606 | 0.052650 | 283.37K | 0.7454 | $454.84 | 0x770...496ba |
Mar 31 09:40 AM | Buy | $0.021574 | 0.052599 | 255.53K | 0.6601 | $402.20 | 0x6b3...5e1ff |
Mar 31 09:40 AM | Buy | $0.021548 | 0.052555 | 89.39 | 0.032290 | $0.1383 | 0xcc8...b40cd |
Mar 31 09:40 AM | Sell | $0.021547 | 0.052555 | 24.17K | 0.0616 | $37.39 | 0x0da...bd45e |
Mar 31 09:39 AM | Buy | $0.021550 | 0.052559 | 270.55K | 0.6878 | $419.18 | 0x342...1d659 |
Mar 31 09:39 AM | Buy | $0.021522 | 0.052514 | 342.10K | 0.8523 | $520.53 | 0x714...3fd56 |
Mar 31 09:39 AM | Buy | $0.021488 | 0.052458 | 123.35K | 0.3026 | $183.47 | 0xf7a...cb93c |
Mar 31 09:38 AM | Buy | $0.021476 | 0.052438 | 393.13K | 0.9485 | $580.11 | 0x7b8...a11bf |
Mar 31 09:38 AM | Sell | $0.021439 | 0.052377 | 148.82K | 0.3545 | $214.09 | 0x183...ba508 |
Mar 31 09:38 AM | Buy | $0.021453 | 0.052400 | 93.37K | 0.2239 | $135.62 | 0x34f...425e1 |
Mar 31 09:38 AM | Sell | $0.021445 | 0.052385 | 69.18K | 0.1649 | $99.89 | 0xb86...fc2a5 |
Mar 31 09:37 AM | Buy | $0.021451 | 0.052396 | 351.62K | 0.8349 | $510.05 | 0xf1c...898c6 |
Mar 31 09:37 AM | Buy | $0.021419 | 0.052342 | 384.21 | 0.039021 | $0.5450 | 0x4a8...d4aba |
Mar 31 09:37 AM | Buy | $0.021419 | 0.052342 | 363.51K | 0.8436 | $515.61 | 0x672...951b9 |
Mar 31 09:37 AM | Sell | $0.021386 | 0.052289 | 61.16K | 0.1399 | $84.76 | 0x969...4662e |
Mar 31 09:36 AM | Buy | $0.021391 | 0.052298 | 287.14K | 0.6553 | $399.35 | 0x479...85052 |
Mar 31 09:36 AM | Buy | $0.021366 | 0.052257 | 638.66 | 0.021445 | $0.8722 | 0x7d0...8ff5e |
Mar 31 09:36 AM | Buy | $0.021366 | 0.052257 | 322.05K | 0.7211 | $439.74 | 0xd5b...b7ccc |
Mar 31 09:35 AM | Buy | $0.021339 | 0.052212 | 314.97K | 0.6914 | $421.50 | 0xaf7...280e8 |
Mar 31 09:35 AM | Sell | $0.021313 | 0.052169 | 45.32K | 0.0982 | $59.50 | 0x9d0...96981 |
Mar 31 09:35 AM | Buy | $0.021317 | 0.052175 | 254.25K | 0.5500 | $334.71 | 0x01e...3956f |
Mar 31 09:34 AM | Buy | $0.021297 | 0.052141 | 372.31K | 0.7901 | $482.61 | 0x7b9...049bd |
Mar 31 09:34 AM | Buy | $0.021268 | 0.052094 | 183.99 | 0.033861 | $0.2332 | 0x270...e801a |
Mar 31 09:34 AM | Sell | $0.021268 | 0.052094 | 71.62K | 0.1499 | $90.77 | 0x04e...ca5f0 |
Mar 31 09:34 AM | Buy | $0.021273 | 0.052103 | 172.33 | 0.033632 | $0.2193 | 0x7cf...cd6fa |
Mar 31 09:34 AM | Buy | $0.021273 | 0.052103 | 320.04K | 0.6680 | $407.35 | 0xdfd...365cb |
Mar 31 09:33 AM | Buy | $0.021249 | 0.052062 | 117.48K | 0.2420 | $146.72 | 0x457...b1f01 |
Mar 31 09:33 AM | Buy | $0.021241 | 0.052048 | 334.75K | 0.6803 | $415.15 | 0xc76...c5eba |
Mar 31 09:33 AM | Sell | $0.021216 | 0.052008 | 186.75K | 0.3760 | $227.03 | 0x3ec...30515 |
Mar 31 09:32 AM | Buy | $0.021229 | 0.052030 | 251.25K | 0.5074 | $308.78 | 0x88d...4aefb |
Mar 31 09:32 AM | Buy | $0.021211 | 0.052000 | 155.23 | 0.033112 | $0.1879 | 0xcf6...27222 |
Mar 31 09:32 AM | Buy | $0.021211 | 0.052000 | 454.86K | 0.8997 | $550.48 | 0x6b9...a3c99 |
Mar 31 09:31 AM | Buy | $0.021179 | 0.051947 | 135.66K | 0.2637 | $159.92 | 0x08e...980ee |
Mar 31 09:31 AM | Buy | $0.021170 | 0.051932 | 103.78K | 0.2004 | $121.34 | 0x2d4...b40f6 |
Mar 31 09:30 AM | Sell | $0.021162 | 0.051921 | 203.82K | 0.3927 | $236.81 | 0x0ef...3d387 |
Mar 31 09:30 AM | Buy | $0.021176 | 0.051943 | 253.46K | 0.4900 | $298.03 | 0x2f7...3c460 |
Mar 31 09:29 AM | Sell | $0.021159 | 0.051915 | 57.84K | 0.1106 | $67.02 | 0xe05...f1937 |
Mar 31 09:29 AM | Buy | $0.021163 | 0.051921 | 205.21K | 0.3928 | $238.61 | 0x3f3...4fc2a |
Mar 31 09:28 AM | Sell | $0.021150 | 0.051899 | 68.96K | 0.1308 | $79.26 | 0xe26...740cc |
Mar 31 09:28 AM | Buy | $0.021154 | 0.051906 | 516.60K | 0.9725 | $596.03 | 0x9c5...57f9c |
Mar 31 09:28 AM | Buy | $0.021121 | 0.051851 | 883.07 | 0.021638 | $0.9894 | 0xf55...d574a |
Mar 31 09:28 AM | Buy | $0.021121 | 0.051851 | 526.55K | 0.9623 | $589.94 | 0x813...2f7ee |
Mar 31 09:28 AM | Buy | $0.021088 | 0.051797 | 548.11 | 0.039870 | $0.5961 | 0x52f...767b5 |
Mar 31 09:27 AM | Buy | $0.021087 | 0.051797 | 371.04K | 0.6612 | $403.28 | 0x896...24f00 |
Mar 31 09:27 AM | Sell | $0.021065 | 0.051760 | 51.51K | 0.0905 | $54.83 | 0x566...6f53a |
Mar 31 09:27 AM | Buy | $0.021068 | 0.051765 | 272.21K | 0.4779 | $290.60 | 0x786...2df37 |
Mar 31 09:26 AM | Sell | $0.021052 | 0.051739 | 124.80K | 0.2171 | $131.26 | 0x879...952c6 |
Mar 31 09:26 AM | Buy | $0.021060 | 0.051750 | 494.95K | 0.8566 | $524.26 | 0xbd0...67ea6 |
Mar 31 09:26 AM | Buy | $0.021032 | 0.051704 | 389.67K | 0.6583 | $401.78 | 0xeb9...1ed8e |
Mar 31 09:25 AM | Buy | $0.021010 | 0.051668 | 273.44K | 0.4538 | $276.09 | 0x130...4d995 |
Mar 31 09:25 AM | Sell | $0.039954 | 0.051644 | 165.86K | 0.2731 | $165.09 | 0xadc...79ced |
Mar 31 09:25 AM | Buy | $0.021005 | 0.051658 | 386.66K | 0.6360 | $388.47 | 0x79c...ba24d |
Mar 31 09:25 AM | Buy | $0.039842 | 0.051624 | 534.48K | 0.8579 | $526.01 | 0x6bc...7c44d |
Mar 31 09:24 AM | Buy | $0.039567 | 0.051579 | 350.32K | 0.5494 | $335.15 | 0x120...8b824 |
Mar 31 09:24 AM | Sell | $0.039392 | 0.051551 | 232.68K | 0.3620 | $218.53 | 0x1b6...29f75 |
Mar 31 09:24 AM | Buy | $0.039502 | 0.051569 | 200.46K | 0.3137 | $190.47 | 0xaa9...61e9d |
Mar 31 09:23 AM | Buy | $0.039402 | 0.051553 | 284.66K | 0.4398 | $267.63 | 0xe19...0202a |
Mar 31 09:23 AM | Buy | $0.039265 | 0.051530 | 579.12 | 0.038883 | $0.5365 | 0x0e2...c1de3 |
Mar 31 09:23 AM | Sell | $0.039260 | 0.051530 | 38.49K | 0.0588 | $35.64 | 0xf22...97350 |