RWA/USDT Pool
The live RWA/USDT price today is $0.7026, with a 24-hour trading volume of $185.14M. This pair has changed 61.98K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7026
- 24h Volume
- $185.14M
- 24h Buy Volume
- $151.93M
- 24h Sell Volume
- $33.21M
- Liquidity
- No data
- 24h Transactions
- 1998
- 24h Buys
- 1773
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 22.74%
- 6 Hours
- 61.98K%
- 24 Hours
- 61.98K%
Tokens in this pool
RWA (RWA) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 191310876639911580000 RWA for -134800000000000000000 USDT
- : 28774364446422240000 RWA for -20269442664571160000 USDT
- : 3.045260282576297e+21 RWA for -2.1373004085e+21 USDT
- : -4679899153561748000 RWA for 3256340544702248400 USDT
- : -77538322764771540000 RWA for 53957546668458254000 USDT
- : 51758947419047730000 RWA for -36200000000000000000 USDT
- : 1.2110070980794308e+21 RWA for -845700000000000000000 USDT
- : 429134902770653270000 RWA for -299100000000000000000 USDT
- : 47086556859465310000 RWA for -32800000000000000000 USDT
- : 218993079802216450000 RWA for -152500000000000000000 USDT
RWA / USDT
RWA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RWA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:32 AM | Buy | $0.7026 | 0.7030 | 191.31 | 134.80 | $134.42 | 0xb48...78d1e |
Mar 31 11:32 AM | Buy | $0.7023 | 0.7027 | 28.77 | 20.27 | $20.21 | 0xa27...0a0d2 |
Mar 31 11:32 AM | Buy | $0.7023 | 0.7026 | 3.05K | 2.14K | $2.14K | 0xe91...0f0ec |
Mar 31 11:32 AM | Sell | $0.6972 | 0.6976 | 4.68 | 3.26 | $3.26 | 0x94f...9731f |
Mar 31 11:32 AM | Sell | $0.6972 | 0.6976 | 77.54 | 53.96 | $54.06 | 0x94f...9731f |
Mar 31 11:32 AM | Buy | $0.6973 | 0.6977 | 51.76 | 36.20 | $36.09 | 0x663...06e6d |
Mar 31 11:32 AM | Buy | $0.6972 | 0.6976 | 1.21K | 845.70 | $844.34 | 0x947...7e108 |
Mar 31 11:31 AM | Buy | $0.6952 | 0.6956 | 429.13 | 299.10 | $298.34 | 0x756...ea5c5 |
Mar 31 11:31 AM | Buy | $0.6945 | 0.6949 | 47.09 | 32.80 | $32.70 | 0xbb3...fe0b9 |
Mar 31 11:31 AM | Buy | $0.6944 | 0.6948 | 218.99 | 152.50 | $152.07 | 0xbc0...580a8 |
Mar 31 11:31 AM | Sell | $0.6941 | 0.6944 | 15.78K | 11.14K | $10.95K | 0x2f0...b3aab |
Mar 31 11:31 AM | Sell | $0.7208 | 0.7212 | 819.13 | 589.84 | $590.41 | 0x2f0...b3aab |
Mar 31 11:31 AM | Buy | $0.7222 | 0.7226 | 250.63 | 181.50 | $181.00 | 0xb2d...6f9d6 |
Mar 31 11:31 AM | Buy | $0.7218 | 0.7222 | 975.23 | 705.20 | $703.89 | 0x531...47644 |
Mar 31 11:31 AM | Buy | $0.7201 | 0.7205 | 1.65K | 1.19K | $1.19K | 0x0fb...5a03c |
Mar 31 11:31 AM | Buy | $0.7172 | 0.7176 | 396.78 | 285.30 | $284.57 | 0xa20...28ada |
Mar 31 11:31 AM | Buy | $0.7165 | 0.7169 | 256.65 | 184.40 | $183.90 | 0x7fb...89df1 |
Mar 31 11:31 AM | Buy | $0.7161 | 0.7165 | 266.29 | 191.20 | $190.68 | 0x813...a73bc |
Mar 31 11:31 AM | Buy | $0.7156 | 0.7160 | 302.43 | 217.00 | $216.42 | 0xfd9...22700 |
Mar 31 11:31 AM | Sell | $0.7151 | 0.7155 | 0.9600 | 0.6851 | $0.6865 | 0x980...0690e |
Mar 31 11:31 AM | Sell | $0.7151 | 0.7155 | 19.85 | 14.17 | $14.20 | 0xee3...104bf |
Mar 31 11:31 AM | Sell | $0.7151 | 0.7155 | 66.30 | 47.32 | $47.41 | 0xee3...104bf |
Mar 31 11:31 AM | Buy | $0.7152 | 0.7156 | 1.10K | 790.60 | $789.25 | 0x617...6a5d7 |
Mar 31 11:31 AM | Buy | $0.7133 | 0.7137 | 127.90 | 91.50 | $91.24 | 0x36d...3605b |
Mar 31 11:30 AM | Buy | $0.7131 | 0.7135 | 384.08 | 274.60 | $273.89 | 0xdd9...ee6bc |
Mar 31 11:30 AM | Buy | $0.7125 | 0.7128 | 41.86 | 29.91 | $29.82 | 0x526...ecea2 |
Mar 31 11:30 AM | Sell | $0.7124 | 0.7128 | 1.13 | 0.8037 | $0.8053 | 0xc2b...6a9b9 |
Mar 31 11:30 AM | Sell | $0.7124 | 0.7128 | 198.83 | 141.40 | $141.64 | 0xc2b...6a9b9 |
Mar 31 11:30 AM | Buy | $0.7127 | 0.7131 | 324.37 | 231.80 | $231.19 | 0x19c...1ca94 |
Mar 31 11:30 AM | Buy | $0.7122 | 0.7126 | 34.79 | 24.85 | $24.78 | 0x943...ff7bd |
Mar 31 11:30 AM | Buy | $0.7121 | 0.7125 | 715.74 | 510.80 | $509.68 | 0xc3a...c4804 |
Mar 31 11:30 AM | Buy | $0.7109 | 0.7113 | 72.65 | 51.80 | $51.65 | 0x8a2...03d5c |
Mar 31 11:30 AM | Buy | $0.7108 | 0.7111 | 3.53K | 2.50K | $2.51K | 0xfb4...68bca |
Mar 31 11:30 AM | Buy | $0.7048 | 0.7051 | 260.37 | 184.00 | $183.50 | 0x70c...1e89d |
Mar 31 11:30 AM | Buy | $0.7043 | 0.7047 | 9.02 | 6.37 | $6.35 | 0xe80...ade6a |
Mar 31 11:30 AM | Buy | $0.7043 | 0.7047 | 87.06 | 61.50 | $61.32 | 0x4b0...aae08 |
Mar 31 11:30 AM | Sell | $0.7042 | 0.7045 | 16.97K | 12.17K | $11.95K | 0x8de...a1360 |
Mar 31 11:30 AM | Sell | $0.7336 | 0.7340 | 749.99 | 549.61 | $550.18 | 0x8de...a1360 |
Mar 31 11:30 AM | Buy | $0.7349 | 0.7353 | 668.23 | 492.20 | $491.10 | 0x1ca...06413 |
Mar 31 11:30 AM | Buy | $0.7337 | 0.7341 | 75.28 | 55.40 | $55.24 | 0x16c...a6210 |
Mar 31 11:30 AM | Buy | $0.7336 | 0.7340 | 346.69 | 255.00 | $254.33 | 0x61d...b3918 |
Mar 31 11:30 AM | Sell | $0.7330 | 0.7334 | 17.41 | 12.73 | $12.76 | 0x1f4...1dc1b |
Mar 31 11:30 AM | Sell | $0.7330 | 0.7334 | 45.51 | 33.29 | $33.36 | 0x1f4...1dc1b |
Mar 31 11:29 AM | Buy | $0.7331 | 0.7335 | 216.56 | 159.20 | $158.76 | 0x8ea...49ec4 |
Mar 31 11:29 AM | Buy | $0.7322 | 0.7331 | 262.15 | 192.60 | $191.94 | 0x0a3...1f857 |
Mar 31 11:29 AM | Buy | $0.7318 | 0.7326 | 84.15 | 61.80 | $61.58 | 0x18b...edc89 |
Mar 31 11:29 AM | Buy | $0.7316 | 0.7325 | 570.73 | 418.80 | $417.55 | 0x235...7a1e6 |
Mar 31 11:29 AM | Sell | $0.7306 | 0.7315 | 218.62 | 159.55 | $159.72 | 0x811...64c91 |
Mar 31 11:29 AM | Sell | $0.7310 | 0.7318 | 137.22 | 100.19 | $100.30 | 0x811...64c91 |
Mar 31 11:29 AM | Buy | $0.7312 | 0.7321 | 2.53K | 1.85K | $1.85K | 0x55d...5e8fc |
Mar 31 11:29 AM | Buy | $0.7267 | 0.7276 | 340.55 | 248.30 | $247.49 | 0x61b...86631 |
Mar 31 11:29 AM | Buy | $0.7261 | 0.7270 | 296.62 | 216.10 | $215.38 | 0x575...5443b |
Mar 31 11:29 AM | Buy | $0.7256 | 0.7265 | 75.66 | 55.10 | $54.90 | 0xbe1...6d0d5 |
Mar 31 11:29 AM | Sell | $0.7255 | 0.7263 | 15.64K | 11.55K | $11.35K | 0x437...688d7 |
Mar 31 11:29 AM | Sell | $0.7538 | 0.7547 | 839.65 | 632.74 | $632.93 | 0x437...688d7 |
Mar 31 11:29 AM | Buy | $0.7554 | 0.7562 | 47.75 | 36.20 | $36.07 | 0x5d0...27a59 |
Mar 31 11:29 AM | Buy | $0.7553 | 0.7562 | 16.82 | 12.75 | $12.70 | 0xfb0...2132b |
Mar 31 11:29 AM | Buy | $0.7552 | 0.7561 | 80.88 | 61.30 | $61.08 | 0xc62...b9d01 |
Mar 31 11:29 AM | Buy | $0.7551 | 0.7560 | 537.79 | 407.30 | $406.08 | 0xcb6...e5d80 |
Mar 31 11:29 AM | Buy | $0.7541 | 0.7550 | 19.70 | 14.91 | $14.86 | 0x9a8...90435 |
Mar 31 11:29 AM | Buy | $0.7540 | 0.7549 | 51.93 | 39.30 | $39.16 | 0x920...8b436 |
Mar 31 11:28 AM | Buy | $0.7540 | 0.7548 | 162.97 | 123.30 | $122.87 | 0x181...c1d81 |
Mar 31 11:28 AM | Buy | $0.7537 | 0.7545 | 233.14 | 176.30 | $175.71 | 0x736...e60bf |
Mar 31 11:28 AM | Buy | $0.7532 | 0.7541 | 2.11K | 1.59K | $1.59K | 0x122...5d72f |
Mar 31 11:28 AM | Buy | $0.7498 | 0.7502 | 180.88 | 136.00 | $135.62 | 0xe9c...b0f73 |
Mar 31 11:28 AM | Buy | $0.7494 | 0.7498 | 986.01 | 740.30 | $738.94 | 0x3ea...75956 |
Mar 31 11:28 AM | Buy | $0.7476 | 0.7480 | 291.35 | 218.40 | $217.81 | 0x976...ecab5 |
Mar 31 11:28 AM | Buy | $0.7471 | 0.7475 | 42.62 | 31.93 | $31.84 | 0xc01...4b755 |
Mar 31 11:28 AM | Sell | $0.7470 | 0.7474 | 15.91K | 12.10K | $11.89K | 0xbac...2ad89 |
Mar 31 11:28 AM | Sell | $0.7771 | 0.7775 | 857.75 | 665.99 | $666.57 | 0xbac...2ad89 |
Mar 31 11:28 AM | Buy | $0.7788 | 0.7792 | 178.62 | 139.50 | $139.11 | 0x90b...2fce0 |
Mar 31 11:28 AM | Buy | $0.7784 | 0.7789 | 191.00 | 149.10 | $148.68 | 0x6fe...7080e |
Mar 31 11:28 AM | Buy | $0.7781 | 0.7785 | 797.53 | 621.80 | $620.53 | 0xee0...77275 |
Mar 31 11:28 AM | Buy | $0.7765 | 0.7769 | 377.39 | 293.80 | $293.04 | 0xaf1...3bba6 |
Mar 31 11:28 AM | Buy | $0.7758 | 0.7762 | 3.01K | 2.34K | $2.34K | 0xc15...0ff7e |
Mar 31 11:28 AM | Buy | $0.7699 | 0.7703 | 21.88 | 16.89 | $16.84 | 0x13a...8efc9 |
Mar 31 11:27 AM | Buy | $0.7699 | 0.7703 | 347.33 | 268.10 | $267.40 | 0x55f...7c99d |
Mar 31 11:27 AM | Sell | $0.7692 | 0.7696 | 165.21 | 126.86 | $127.08 | 0x3f1...a7ef6 |
Mar 31 11:27 AM | Sell | $0.7695 | 0.7700 | 78.33 | 60.16 | $60.27 | 0x3f1...a7ef6 |
Mar 31 11:27 AM | Buy | $0.7697 | 0.7701 | 286.23 | 220.90 | $220.31 | 0xea7...6186c |
Mar 31 11:27 AM | Buy | $0.7691 | 0.7696 | 1.09K | 839.20 | $837.78 | 0x991...71aaa |
Mar 31 11:27 AM | Buy | $0.7670 | 0.7675 | 302.83 | 232.90 | $232.28 | 0x1a2...e5539 |
Mar 31 11:27 AM | Buy | $0.7665 | 0.7669 | 61.40 | 47.20 | $47.06 | 0x62c...ded72 |
Mar 31 11:27 AM | Sell | $0.7663 | 0.7668 | 65.34 | 49.98 | $50.07 | 0x724...8f223 |
Mar 31 11:27 AM | Sell | $0.7665 | 0.7669 | 77.06 | 58.95 | $59.06 | 0x186...cd9bd |
Mar 31 11:27 AM | Sell | $0.7666 | 0.7670 | 49.96 | 38.23 | $38.30 | 0x186...cd9bd |
Mar 31 11:27 AM | Buy | $0.7667 | 0.7671 | 87.52 | 67.30 | $67.10 | 0xd3b...90f4a |
Mar 31 11:27 AM | Buy | $0.7665 | 0.7670 | 38.90 | 29.91 | $29.82 | 0x80c...0b177 |
Mar 31 11:27 AM | Buy | $0.7665 | 0.7669 | 823.94 | 632.80 | $631.52 | 0x866...ea8f4 |
Mar 31 11:27 AM | Buy | $0.7649 | 0.7653 | 176.78 | 135.60 | $135.22 | 0x8cc...0b652 |
Mar 31 11:27 AM | Sell | $0.7645 | 0.7650 | 53.47 | 40.80 | $40.88 | 0x749...7700f |
Mar 31 11:27 AM | Sell | $0.7646 | 0.7651 | 13.73K | 10.66K | $10.50K | 0x604...11005 |
Mar 31 11:27 AM | Sell | $0.7915 | 0.7919 | 730.63 | 577.68 | $578.27 | 0x604...11005 |
Mar 31 11:27 AM | Buy | $0.7929 | 0.7934 | 356.98 | 283.80 | $283.06 | 0x783...b3798 |
Mar 31 11:27 AM | Buy | $0.7922 | 0.7927 | 3.65K | 2.89K | $2.89K | 0x016...5299a |
Mar 31 11:27 AM | Buy | $0.7849 | 0.7854 | 2.53 | 1.99 | $1.98 | 0x202...303f7 |
Mar 31 11:27 AM | Sell | $0.7849 | 0.7854 | 77.41 | 60.65 | $60.76 | 0x87f...fbd32 |
Mar 31 11:27 AM | Sell | $0.7851 | 0.7855 | 281.44 | 220.60 | $220.95 | 0x87f...fbd32 |
Mar 31 11:27 AM | Buy | $0.7856 | 0.7861 | 147.86 | 116.50 | $116.17 | 0xc6d...34cf8 |
Mar 31 11:27 AM | Buy | $0.7853 | 0.7858 | 199.74 | 157.30 | $156.86 | 0xfad...da967 |