edgeX (EDGE)
The live edgeX price today is $0.0180, with a 24-hour trading volume of $1.14B. EDGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $551.72K
- 24h Volume
- $1.14B
- 24h Transactions
- 2208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/EDGE on PancakeSwap V2Recent Transactions
- : 1.2243295124144365e+24 EDGE for -2.1329567436345e+22 USDT
- : -1.4858682710099527e+24 EDGE for 2.5970196696506e+22 USDT
- : -9.570021320164399e+23 EDGE for 1.806023563982e+22 USDT
- : -8.720290223750573e+23 EDGE for 1.7468093069264e+22 USDT
- : -2.889531172686581e+23 EDGE for 6.016077311604e+21 USDT
- : -7.721636321942842e+23 EDGE for 1.6671481815246e+22 USDT
- : 9.629693830681032e+23 EDGE for -2.0757793217744e+22 USDT
- : -1.0929190305132122e+24 EDGE for 2.3548118076729e+22 USDT
- : -6.346505131338097e+23 EDGE for 1.4519763821663e+22 USDT
- : -7.648974188678058e+23 EDGE for 1.8401334453901e+22 USDT
edgeX
edgeX Price (EDGE)
| Date | Market | Type | Price (USD) | Price | EDGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 11:37 AM | EDGE / USDT | Buy | $0.0180 | 0.0180 USDT | 1.22M | 21.33K USDT | $22.08K | 0x190...65682 |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0167 | 0.0167 USDT | 1.49M | 25.97K USDT | $24.85K | 0x0db...c9823 |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0183 | 0.0183 USDT | 957.00K | 18.06K USDT | $17.55K | 0x177...68cef |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0195 | 0.0195 USDT | 872.03K | 17.47K USDT | $17.00K | 0xf1c...0f96c |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0207 | 0.0207 USDT | 288.95K | 6.02K USDT | $5.97K | 0x2e6...092fa |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0211 | 0.0211 USDT | 772.16K | 16.67K USDT | $16.27K | 0x514...f7a94 |
Mar 31 11:36 AM | EDGE / USDT | Buy | $0.0222 | 0.0222 USDT | 962.97K | 20.76K USDT | $21.39K | 0xb0b...e294f |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0208 | 0.0208 USDT | 1.09M | 23.55K USDT | $22.72K | 0x926...568e7 |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0224 | 0.0224 USDT | 634.65K | 14.52K USDT | $14.22K | 0x0b4...bb46e |
Mar 31 11:36 AM | EDGE / USDT | Sell | $0.0234 | 0.0235 USDT | 764.90K | 18.40K USDT | $17.93K | 0xe98...bbdf4 |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0248 | 0.0248 USDT | 553.92K | 13.99K USDT | $13.73K | 0x8c6...68169 |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0258 | 0.0258 USDT | 305.96K | 7.98K USDT | $7.90K | 0x36c...7dbaa |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0264 | 0.0264 USDT | 526.25K | 14.16K USDT | $13.91K | 0x24d...b920e |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0275 | 0.0275 USDT | 295.79K | 8.22K USDT | $8.14K | 0xabb...ba666 |
Mar 31 11:35 AM | EDGE / USDT | Buy | $0.0282 | 0.0282 USDT | 710.07K | 19.51K USDT | $20.00K | 0xc06...d3048 |
Mar 31 11:35 AM | EDGE / USDT | Buy | $0.0267 | 0.0267 USDT | 227.34K | 6.02K USDT | $6.06K | 0x1e4...5276f |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0262 | 0.0262 USDT | 311.37K | 8.24K USDT | $8.16K | 0x225...1fab1 |
Mar 31 11:35 AM | EDGE / USDT | Sell | $0.0268 | 0.0268 USDT | 195.12K | 5.26K USDT | $5.23K | 0x452...45689 |
Mar 31 11:35 AM | EDGE / USDT | Buy | $0.0272 | 0.0272 USDT | 954.38K | 25.14K USDT | $25.99K | 0x4a6...e4ef3 |
Mar 31 11:35 AM | EDGE / USDT | Buy | $0.0253 | 0.0253 USDT | 145.41K | 3.67K USDT | $3.68K | 0xc28...af3a0 |
Mar 31 11:34 AM | EDGE / USDT | Sell | $0.0251 | 0.0251 USDT | 997.30K | 25.89K USDT | $24.98K | 0xb95...c0ccf |
Mar 31 11:34 AM | EDGE / USDT | Buy | $0.0270 | 0.0270 USDT | 955.00K | 24.95K USDT | $25.79K | 0xb68...bb17a |
Mar 31 11:34 AM | EDGE / USDT | Buy | $0.0251 | 0.0251 USDT | 86.69K | 2.18K USDT | $2.18K | 0xf76...b6dbf |
Mar 31 11:34 AM | EDGE / USDT | Sell | $0.0250 | 0.0250 USDT | 444.21K | 11.25K USDT | $11.09K | 0x23d...23b12 |
Mar 31 11:34 AM | EDGE / USDT | Sell | $0.0258 | 0.0258 USDT | 286.33K | 7.45K USDT | $7.39K | 0x9cd...bd365 |
Mar 31 11:34 AM | EDGE / USDT | Sell | $0.0264 | 0.0264 USDT | 673.23K | 18.18K USDT | $17.75K | 0xbe2...850eb |
Mar 31 11:34 AM | EDGE / USDT | Buy | $0.0278 | 0.0278 USDT | 191.05K | 5.28K USDT | $5.31K | 0x282...f3d22 |
Mar 31 11:34 AM | EDGE / USDT | Sell | $0.0274 | 0.0274 USDT | 492.77K | 13.72K USDT | $13.48K | 0xe96...bff5a |
Mar 31 11:34 AM | EDGE / USDT | Buy | $0.0284 | 0.0285 USDT | 126.03K | 3.58K USDT | $3.58K | 0xe6e...34678 |
Mar 31 11:33 AM | EDGE / USDT | Sell | $0.0282 | 0.0282 USDT | 858.25K | 24.96K USDT | $24.16K | 0xd61...83e94 |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0302 | 0.0302 USDT | 120.18K | 3.62K USDT | $3.62K | 0x013...1da6d |
Mar 31 11:33 AM | EDGE / USDT | Sell | $0.0299 | 0.0299 USDT | 857.27K | 26.46K USDT | $25.60K | 0x413...b1e20 |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0320 | 0.0321 USDT | 34.98K | 1.12K USDT | $1.12K | 0xecb...e309f |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0319 | 0.0320 USDT | 784.90K | 24.35K USDT | $25.07K | 0x5a4...6e131 |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0299 | 0.0300 USDT | 735.87K | 21.46K USDT | $22.03K | 0xcdd...64887 |
Mar 31 11:33 AM | EDGE / USDT | Sell | $0.0282 | 0.0282 USDT | 230.48K | 6.55K USDT | $6.51K | 0x35b...d23ae |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0288 | 0.0288 USDT | 205.54K | 5.88K USDT | $5.91K | 0x9fb...d949c |
Mar 31 11:33 AM | EDGE / USDT | Buy | $0.0283 | 0.0283 USDT | 284.98K | 8.00K USDT | $8.06K | 0xc04...f8784 |
Mar 31 11:32 AM | EDGE / USDT | Buy | $0.0277 | 0.0277 USDT | 741.62K | 20.00K USDT | $20.51K | 0x6ff...078c6 |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0261 | 0.0261 USDT | 209.63K | 5.51K USDT | $5.48K | 0x338...8d5e7 |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0265 | 0.0266 USDT | 792.73K | 21.66K USDT | $21.05K | 0x999...8ed5c |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0282 | 0.0282 USDT | 907.43K | 26.51K USDT | $25.61K | 0xd39...439ad |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0304 | 0.0304 USDT | 515.33K | 15.95K USDT | $15.64K | 0xd78...b1422 |
Mar 31 11:32 AM | EDGE / USDT | Buy | $0.0317 | 0.0317 USDT | 459.81K | 14.33K USDT | $14.56K | 0x139...9ad27 |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0305 | 0.0305 USDT | 304.76K | 9.39K USDT | $9.29K | 0xfd8...afe78 |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0313 | 0.0313 USDT | 332.13K | 10.51K USDT | $10.38K | 0xc51...6afbe |
Mar 31 11:32 AM | EDGE / USDT | Sell | $0.0321 | 0.0322 USDT | 398.81K | 13.01K USDT | $12.82K | 0xd19...153bb |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0332 | 0.0333 USDT | 835.91K | 28.76K USDT | $27.79K | 0xe1e...50a1c |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0357 | 0.0358 USDT | 527.65K | 19.28K USDT | $18.86K | 0x877...d8acf |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0375 | 0.0375 USDT | 341.98K | 12.99K USDT | $12.82K | 0xd30...9a0fe |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0387 | 0.0387 USDT | 264.90K | 10.35K USDT | $10.24K | 0x48c...a02f5 |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0396 | 0.0396 USDT | 311.34K | 12.50K USDT | $12.34K | 0xd20...55b75 |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0408 | 0.0408 USDT | 599.59K | 25.13K USDT | $24.47K | 0x51c...3a305 |
Mar 31 11:31 AM | EDGE / USDT | Buy | $0.0432 | 0.0432 USDT | 123.54K | 5.32K USDT | $5.34K | 0x307...f5c05 |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0427 | 0.0427 USDT | 289.99K | 12.54K USDT | $12.38K | 0x221...d9612 |
Mar 31 11:31 AM | EDGE / USDT | Sell | $0.0439 | 0.0440 USDT | 153.59K | 6.78K USDT | $6.75K | 0x7d8...1f4af |
Mar 31 11:30 AM | EDGE / USDT | Sell | $0.0446 | 0.0446 USDT | 496.72K | 22.67K USDT | $22.15K | 0xa70...15375 |
Mar 31 11:30 AM | EDGE / USDT | Sell | $0.0469 | 0.0469 USDT | 348.40K | 16.59K USDT | $16.33K | 0x98f...78cb1 |
Mar 31 11:30 AM | EDGE / USDT | Sell | $0.0486 | 0.0486 USDT | 258.96K | 12.72K USDT | $12.58K | 0x6a8...c86a2 |
Mar 31 11:30 AM | EDGE / USDT | Buy | $0.0499 | 0.0499 USDT | 103.24K | 5.14K USDT | $5.15K | 0xe84...e4940 |
Mar 31 11:30 AM | EDGE / USDT | Buy | $0.0494 | 0.0494 USDT | 234.01K | 11.45K USDT | $11.55K | 0xfab...817f6 |
Mar 31 11:30 AM | EDGE / USDT | Sell | $0.0482 | 0.0482 USDT | 259.65K | 12.65K USDT | $12.51K | 0x7ea...00133 |
Mar 31 11:30 AM | EDGE / USDT | Sell | $0.0495 | 0.0495 USDT | 30.24K | 1.50K USDT | $1.50K | 0x5c5...4ed59 |
Mar 31 11:30 AM | EDGE / USDT | Buy | $0.0496 | 0.0497 USDT | 354.84K | 17.35K USDT | $17.62K | 0x934...e21ac |
Mar 31 11:30 AM | EDGE / USDT | Buy | $0.0479 | 0.0479 USDT | 619.99K | 28.84K USDT | $29.67K | 0xa63...72f86 |
Mar 31 11:29 AM | EDGE / USDT | Sell | $0.0449 | 0.0450 USDT | 95.01K | 4.28K USDT | $4.27K | 0x803...0b3cb |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0453 | 0.0454 USDT | 489.31K | 21.74K USDT | $22.19K | 0x3a5...afdc1 |
Mar 31 11:29 AM | EDGE / USDT | Sell | $0.0432 | 0.0433 USDT | 599.15K | 26.63K USDT | $25.89K | 0x40a...afe40 |
Mar 31 11:29 AM | EDGE / USDT | Sell | $0.0458 | 0.0459 USDT | 422.89K | 19.78K USDT | $19.38K | 0x603...68608 |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0478 | 0.0479 USDT | 316.66K | 14.96K USDT | $15.15K | 0x52d...e448f |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0463 | 0.0464 USDT | 492.18K | 22.33K USDT | $22.80K | 0x88f...c056a |
Mar 31 11:29 AM | EDGE / USDT | Sell | $0.0441 | 0.0442 USDT | 318.64K | 14.26K USDT | $14.05K | 0xd8d...2e5c2 |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0455 | 0.0456 USDT | 397.60K | 17.81K USDT | $18.10K | 0xb8d...67416 |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0438 | 0.0438 USDT | 435.71K | 18.74K USDT | $19.07K | 0x890...afcf5 |
Mar 31 11:29 AM | EDGE / USDT | Buy | $0.0419 | 0.0420 USDT | 63.07K | 2.65K USDT | $2.65K | 0xaea...735e7 |
Mar 31 11:28 AM | EDGE / USDT | Sell | $0.0417 | 0.0417 USDT | 449.61K | 19.13K USDT | $18.75K | 0x51f...ae217 |
Mar 31 11:28 AM | EDGE / USDT | Buy | $0.0435 | 0.0436 USDT | 695.95K | 29.41K USDT | $30.31K | 0x0c4...33158 |
Mar 31 11:28 AM | EDGE / USDT | Sell | $0.0407 | 0.0408 USDT | 535.36K | 22.34K USDT | $21.81K | 0x734...fabe7 |
Mar 31 11:28 AM | EDGE / USDT | Buy | $0.0429 | 0.0429 USDT | 478.98K | 20.14K USDT | $20.54K | 0x118...1ebe1 |
Mar 31 11:28 AM | EDGE / USDT | Buy | $0.0410 | 0.0410 USDT | 462.14K | 18.58K USDT | $18.93K | 0xd75...d029f |
Mar 31 11:28 AM | EDGE / USDT | Sell | $0.0392 | 0.0392 USDT | 318.23K | 12.64K USDT | $12.48K | 0x578...95cc9 |
Mar 31 11:28 AM | EDGE / USDT | Sell | $0.0404 | 0.0404 USDT | 642.91K | 26.73K USDT | $25.97K | 0x37c...5f8f2 |
Mar 31 11:28 AM | EDGE / USDT | Buy | $0.0430 | 0.0430 USDT | 538.85K | 22.63K USDT | $23.15K | 0x645...c90a7 |
Mar 31 11:28 AM | EDGE / USDT | Buy | $0.0408 | 0.0408 USDT | 430.27K | 17.25K USDT | $17.55K | 0x1f2...cb2ac |
Mar 31 11:27 AM | EDGE / USDT | Buy | $0.0392 | 0.0392 USDT | 616.62K | 23.56K USDT | $24.16K | 0xde9...48edd |
Mar 31 11:27 AM | EDGE / USDT | Buy | $0.0370 | 0.0370 USDT | 457.32K | 16.64K USDT | $16.93K | 0x550...0b800 |
Mar 31 11:27 AM | EDGE / USDT | Sell | $0.0355 | 0.0356 USDT | 768.74K | 28.23K USDT | $27.32K | 0xe3a...3b63c |
Mar 31 11:27 AM | EDGE / USDT | Buy | $0.0381 | 0.0381 USDT | 247.77K | 9.36K USDT | $9.44K | 0x27c...484dc |
Mar 31 11:27 AM | EDGE / USDT | Sell | $0.0372 | 0.0373 USDT | 198.24K | 7.43K USDT | $7.38K | 0x33c...aad61 |
Mar 31 11:27 AM | EDGE / USDT | Sell | $0.0379 | 0.0379 USDT | 573.46K | 22.28K USDT | $21.74K | 0xca2...66bd5 |
Mar 31 11:27 AM | EDGE / USDT | Buy | $0.0400 | 0.0400 USDT | 502.80K | 19.70K USDT | $20.10K | 0x6c8...d1726 |
Mar 31 11:27 AM | EDGE / USDT | Buy | $0.0382 | 0.0382 USDT | 9.87K | 377.61 USDT | $376.63 | 0xab9...dda04 |
Mar 31 11:27 AM | EDGE / USDT | Sell | $0.0381 | 0.0381 USDT | 423.81K | 16.44K USDT | $16.15K | 0x024...71baa |
Mar 31 11:26 AM | EDGE / USDT | Buy | $0.0396 | 0.0397 USDT | 695.70K | 26.79K USDT | $27.58K | 0xe1c...08c9b |
Mar 31 11:26 AM | EDGE / USDT | Buy | $0.0372 | 0.0372 USDT | 1.47K | 54.75 USDT | $54.59 | 0x818...39223 |
Mar 31 11:26 AM | EDGE / USDT | Buy | $0.0372 | 0.0372 USDT | 106.24K | 3.94K USDT | $3.95K | 0xcc5...e26ca |
Mar 31 11:26 AM | EDGE / USDT | Sell | $0.0368 | 0.0368 USDT | 128.24K | 4.74K USDT | $4.72K | 0xf37...7557f |
Mar 31 11:26 AM | EDGE / USDT | Buy | $0.0372 | 0.0373 USDT | 767.15K | 27.70K USDT | $28.58K | 0x77f...2dbe4 |
Mar 31 11:26 AM | EDGE / USDT | Sell | $0.0348 | 0.0348 USDT | 752.93K | 27.03K USDT | $26.19K | 0x9ff...432dc |
Mar 31 11:26 AM | EDGE / USDT | Buy | $0.0372 | 0.0372 USDT | 497.30K | 18.14K USDT | $18.50K | 0xfa5...8dc95 |
