OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $0.094703, with a 24-hour trading volume of $27.95T. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094703
- 24h Volume
- $27.95T
- 24h Buy Volume
- $5.59T
- 24h Sell Volume
- $22.36T
- Liquidity
- No data
- 24h Transactions
- 1408
- 24h Buys
- 706
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.83B%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw (OpenClaw) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 7.479047707386685e+32 OpenClaw for -10000000000000000 USDT
- : -1.554386506836105e+33 OpenClaw for 7.31336722944146e+23 USDT
- : 6.38090505168605e+23 OpenClaw for -1.995520850174e+22 USDT
- : 2.7057558142268426e+23 OpenClaw for -8.137312474204e+21 USDT
- : -8.789609478516523e+23 OpenClaw for 2.7002726061208e+22 USDT
- : -1.536827520749927e+23 OpenClaw for 4.935823440183e+21 USDT
- : 8.013202075360164e+23 OpenClaw for -2.5149184962129e+22 USDT
- : -1.917809622808487e+23 OpenClaw for 5.832186585279e+21 USDT
- : 1.4306137020211674e+21 OpenClaw for -44080696755000000000 USDT
- : -4.9972100026606265e+23 OpenClaw for 1.5655687509012e+22 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:48 AM | Buy | $0.0162573 | 0.0162574 | 747.90T | 0.0100 | $0.0192 | 0xe41...bef69 |
Apr 1 03:48 AM | Sell | $0.094703 | 0.094705 | >999T | 731.34K | $730.92K | 0x5e6...3b49c |
Apr 1 03:46 AM | Buy | $0.0321 | 0.0321 | 638.09K | 19.96K | $20.45K | 0xb79...0816f |
Apr 1 03:45 AM | Buy | $0.0303 | 0.0303 | 270.58K | 8.14K | $8.21K | 0xf1e...e34b9 |
Apr 1 03:45 AM | Sell | $0.0296 | 0.0297 | 878.96K | 27.00K | $26.05K | 0x1d9...3d632 |
Apr 1 03:45 AM | Sell | $0.0320 | 0.0320 | 153.68K | 4.94K | $4.91K | 0x998...c924e |
Apr 1 03:45 AM | Buy | $0.0324 | 0.0324 | 801.32K | 25.15K | $25.96K | 0xee6...9b27a |
Apr 1 03:45 AM | Sell | $0.0302 | 0.0302 | 191.78K | 5.83K | $5.80K | 0xe62...74bf7 |
Apr 1 03:45 AM | Buy | $0.0307 | 0.0307 | 1.43K | 44.08 | $43.95 | 0x039...59510 |
Apr 1 03:45 AM | Sell | $0.0307 | 0.0307 | 499.72K | 15.66K | $15.35K | 0xc70...b822f |
Apr 1 03:45 AM | Buy | $0.0321 | 0.0321 | 609.56K | 19.10K | $19.55K | 0x2e1...b38da |
Apr 1 03:45 AM | Sell | $0.0304 | 0.0304 | 504.90K | 15.67K | $15.36K | 0x826...ad38c |
Apr 1 03:44 AM | Sell | $0.0318 | 0.0318 | 510.77K | 16.57K | $16.23K | 0x82b...321db |
Apr 1 03:44 AM | Buy | $0.0332 | 0.0333 | 211.39K | 6.98K | $7.03K | 0x6d3...d3e2a |
Apr 1 03:44 AM | Buy | $0.0326 | 0.0326 | 283.39K | 9.16K | $9.25K | 0xdfb...b866c |
Apr 1 03:44 AM | Buy | $0.0318 | 0.0318 | 490.69K | 15.33K | $15.61K | 0x093...285fa |
Apr 1 03:44 AM | Sell | $0.0305 | 0.0305 | 116.47K | 3.56K | $3.55K | 0x5b5...f5e49 |
Apr 1 03:44 AM | Buy | $0.0308 | 0.0308 | 250.33K | 7.65K | $7.71K | 0xdbc...cfd8c |
Apr 1 03:44 AM | Buy | $0.0301 | 0.0302 | 22.52K | 680.44 | $679.00 | 0x6f8...ea731 |
Apr 1 03:44 AM | Sell | $0.0301 | 0.0301 | 415.92K | 12.72K | $12.52K | 0xb9c...13498 |
Apr 1 03:44 AM | Buy | $0.0312 | 0.0312 | 964.37K | 28.95K | $30.07K | 0xb46...6a02e |
Apr 1 03:43 AM | Sell | $0.0287 | 0.0287 | 290.45K | 8.43K | $8.35K | 0x4a1...1b7ea |
Apr 1 03:43 AM | Buy | $0.0294 | 0.0295 | 669.07K | 19.21K | $19.70K | 0x9a0...0f071 |
Apr 1 03:43 AM | Sell | $0.0278 | 0.0279 | 359.06K | 10.13K | $10.00K | 0x40b...8818f |
Apr 1 03:43 AM | Buy | $0.0287 | 0.0287 | 536.78K | 15.11K | $15.40K | 0xc23...7ce7a |
Apr 1 03:43 AM | Buy | $0.0274 | 0.0275 | 499.39K | 13.47K | $13.71K | 0xaaf...fa85b |
Apr 1 03:43 AM | Sell | $0.0264 | 0.0264 | 27.16K | 715.32 | $715.94 | 0xf2b...9545a |
Apr 1 03:43 AM | Sell | $0.0264 | 0.0264 | 537.06K | 14.47K | $14.19K | 0x32b...1e585 |
Apr 1 03:43 AM | Buy | $0.0276 | 0.0276 | 721.82K | 19.40K | $19.91K | 0x729...5c294 |
Apr 1 03:43 AM | Buy | $0.0260 | 0.0260 | 181.17K | 4.70K | $4.72K | 0x73e...b93cb |
Apr 1 03:42 AM | Buy | $0.0257 | 0.0257 | 573.19K | 14.43K | $14.71K | 0x0d0...7748b |
Apr 1 03:42 AM | Sell | $0.0245 | 0.0246 | 783.48K | 19.79K | $19.23K | 0xc8c...aa816 |
Apr 1 03:42 AM | Sell | $0.0261 | 0.0261 | 68.35K | 1.78K | $1.78K | 0x0c6...d66a3 |
Apr 1 03:42 AM | Buy | $0.0262 | 0.0262 | 1.16M | 29.22K | $30.48K | 0x7f0...6acab |
Apr 1 03:42 AM | Sell | $0.0240 | 0.0240 | 32.08K | 768.21 | $768.77 | 0xe67...215c9 |
Apr 1 03:42 AM | Buy | $0.0240 | 0.0240 | 1.18M | 27.21K | $28.34K | 0x4f4...9d917 |
Apr 1 03:42 AM | Buy | $0.0220 | 0.0220 | 1.27M | 26.75K | $27.90K | 0x79a...0d226 |
Apr 1 03:42 AM | Sell | $0.0201 | 0.0201 | 1.06M | 22.02K | $21.26K | 0x509...ac6fe |
Apr 1 03:42 AM | Buy | $0.0217 | 0.0217 | 144.66K | 3.13K | $3.13K | 0xfb5...702ed |
Apr 1 03:41 AM | Buy | $0.0214 | 0.0215 | 1.30M | 26.68K | $27.85K | 0xa2a...c0734 |
Apr 1 03:41 AM | Sell | $0.0196 | 0.0196 | 905.06K | 18.25K | $17.71K | 0x66b...ee175 |
Apr 1 03:41 AM | Sell | $0.0208 | 0.0209 | 47.42K | 988.23 | $988.44 | 0x75c...e96a6 |
Apr 1 03:41 AM | Buy | $0.0209 | 0.0209 | 262.49K | 5.46K | $5.49K | 0xbd7...6d263 |
Apr 1 03:41 AM | Buy | $0.0205 | 0.0205 | 1.39M | 27.27K | $28.51K | 0xffc...499a7 |
Apr 1 03:41 AM | Sell | $0.0187 | 0.0187 | 1.27M | 24.78K | $23.77K | 0x26f...9ab24 |
Apr 1 03:41 AM | Buy | $0.0204 | 0.0204 | 368.69K | 7.43K | $7.51K | 0xa71...4d487 |
Apr 1 03:41 AM | Buy | $0.0198 | 0.0199 | 1.42M | 26.90K | $28.14K | 0x2f6...ab2a6 |
Apr 1 03:41 AM | Buy | $0.0180 | 0.0180 | 396.08K | 7.07K | $7.14K | 0x490...3869c |
Apr 1 03:40 AM | Sell | $0.0176 | 0.0176 | 1.14M | 20.79K | $20.05K | 0x0fd...2dbee |
Apr 1 03:40 AM | Buy | $0.0189 | 0.0190 | 262.29K | 4.94K | $4.97K | 0x05b...54273 |
Apr 1 03:40 AM | Sell | $0.0186 | 0.0186 | 1.44M | 28.08K | $26.78K | 0xb02...9b845 |
Apr 1 03:40 AM | Buy | $0.0205 | 0.0206 | 179.69K | 3.68K | $3.69K | 0xcf7...9df77 |
Apr 1 03:40 AM | Buy | $0.0203 | 0.0203 | 731.32K | 14.51K | $14.84K | 0xdad...15590 |
Apr 1 03:40 AM | Buy | $0.0193 | 0.0193 | 361.13K | 6.90K | $6.97K | 0x2c9...4b8bc |
Apr 1 03:40 AM | Buy | $0.0188 | 0.0188 | 1.13M | 20.55K | $21.27K | 0x3b7...e5d4e |
Apr 1 03:40 AM | Sell | $0.0175 | 0.0175 | 596.77K | 10.61K | $10.42K | 0xe8d...ab02c |
Apr 1 03:40 AM | Sell | $0.0182 | 0.0182 | 415.62K | 7.64K | $7.55K | 0x878...e8b3b |
Apr 1 03:39 AM | Sell | $0.0187 | 0.0187 | 1.36M | 26.61K | $25.45K | 0x4eb...b0ca6 |
Apr 1 03:39 AM | Sell | $0.0205 | 0.0205 | 979.19K | 20.75K | $20.07K | 0xf49...41866 |
Apr 1 03:39 AM | Sell | $0.0220 | 0.0220 | 1.18M | 27.03K | $25.92K | 0x215...ffe41 |
Apr 1 03:39 AM | Buy | $0.0240 | 0.0240 | 281.68K | 6.71K | $6.76K | 0x186...d4e46 |
Apr 1 03:39 AM | Buy | $0.0235 | 0.0235 | 626.94K | 14.43K | $14.73K | 0x94f...6a5aa |
Apr 1 03:39 AM | Sell | $0.0224 | 0.0224 | 325.73K | 7.38K | $7.30K | 0x313...1c7d9 |
Apr 1 03:39 AM | Sell | $0.0230 | 0.0230 | 883.02K | 20.92K | $20.28K | 0x8d6...cd829 |
Apr 1 03:39 AM | Buy | $0.0245 | 0.0246 | 1.06M | 25.04K | $25.98K | 0xa52...b3ae5 |
Apr 1 03:39 AM | Sell | $0.0227 | 0.0227 | 694.46K | 16.12K | $15.74K | 0x6fb...ad347 |
Apr 1 03:38 AM | Buy | $0.0239 | 0.0239 | 874.56K | 20.27K | $20.88K | 0xec1...989ee |
Apr 1 03:38 AM | Buy | $0.0224 | 0.0224 | 1.01M | 21.75K | $22.49K | 0xcc4...24bcd |
Apr 1 03:38 AM | Buy | $0.0208 | 0.0208 | 1.38M | 27.43K | $28.69K | 0x08a...45946 |
Apr 1 03:38 AM | Buy | $0.0189 | 0.0189 | 1.12M | 20.46K | $21.17K | 0x252...aab79 |
Apr 1 03:38 AM | Sell | $0.0175 | 0.0176 | 1.09M | 19.71K | $19.05K | 0x594...0dd67 |
Apr 1 03:38 AM | Sell | $0.0189 | 0.0189 | 964.18K | 18.75K | $18.18K | 0x10b...35c09 |
Apr 1 03:38 AM | Buy | $0.0201 | 0.0202 | 508.14K | 10.09K | $10.23K | 0x380...2107d |
Apr 1 03:38 AM | Sell | $0.0194 | 0.0195 | 649.85K | 12.90K | $12.64K | 0x6c1...35c31 |
Apr 1 03:38 AM | Sell | $0.0203 | 0.0204 | 523.14K | 10.82K | $10.64K | 0x8ce...3136d |
Apr 1 03:37 AM | Sell | $0.0211 | 0.0211 | 740.95K | 16.03K | $15.64K | 0xcf4...8c0a6 |
Apr 1 03:37 AM | Sell | $0.0223 | 0.0223 | 266.65K | 5.98K | $5.94K | 0x1ad...eb13a |
Apr 1 03:37 AM | Buy | $0.0227 | 0.0227 | 744.65K | 16.50K | $16.91K | 0xaff...16bb9 |
Apr 1 03:37 AM | Sell | $0.0215 | 0.0215 | 963.70K | 21.43K | $20.72K | 0xf92...51979 |
Apr 1 03:37 AM | Buy | $0.0231 | 0.0231 | 1.20M | 26.48K | $27.58K | 0x489...e0e52 |
Apr 1 03:37 AM | Buy | $0.0211 | 0.0212 | 231.46K | 4.87K | $4.89K | 0xd8b...36c6e |
Apr 1 03:37 AM | Sell | $0.0208 | 0.0208 | 120.80K | 2.52K | $2.51K | 0x2ea...2d254 |
Apr 1 03:37 AM | Buy | $0.0210 | 0.0210 | 1.13M | 22.84K | $23.68K | 0xef6...9a12a |
Apr 1 03:37 AM | Sell | $0.0194 | 0.0194 | 730.53K | 14.50K | $14.16K | 0x2e0...90fdd |
Apr 1 03:36 AM | Sell | $0.0204 | 0.0204 | 192.24K | 3.94K | $3.92K | 0xb18...b3501 |
Apr 1 03:36 AM | Sell | $0.0207 | 0.0207 | 884.94K | 18.85K | $18.29K | 0x43f...d8bfc |
Apr 1 03:36 AM | Sell | $0.0220 | 0.0220 | 1.03M | 23.63K | $22.79K | 0x34d...253bf |
Apr 1 03:36 AM | Sell | $0.0238 | 0.0238 | 804.92K | 19.71K | $19.14K | 0x958...8b267 |
Apr 1 03:36 AM | Sell | $0.0253 | 0.0253 | 256.08K | 6.53K | $6.48K | 0x338...4a2d5 |
Apr 1 03:36 AM | Sell | $0.0258 | 0.0258 | 430.57K | 11.28K | $11.11K | 0x786...7146b |
Apr 1 03:36 AM | Sell | $0.0267 | 0.0267 | 589.64K | 16.10K | $15.75K | 0xdca...70515 |
Apr 1 03:36 AM | Sell | $0.0280 | 0.0280 | 282.67K | 8.00K | $7.92K | 0xcd7...ac4c7 |
Apr 1 03:36 AM | Sell | $0.0287 | 0.0287 | 910.37K | 27.08K | $26.11K | 0x61b...e58a2 |
Apr 1 03:35 AM | Sell | $0.0310 | 0.0310 | 202.91K | 6.33K | $6.29K | 0x48a...cb8b0 |
Apr 1 03:35 AM | Sell | $0.0315 | 0.0315 | 148.19K | 4.69K | $4.67K | 0x377...c980a |
Apr 1 03:35 AM | Sell | $0.0319 | 0.0320 | 435.70K | 14.16K | $13.92K | 0x19c...7cdd7 |
Apr 1 03:35 AM | Sell | $0.0332 | 0.0332 | 324.40K | 10.91K | $10.77K | 0xe6c...cc6d3 |
Apr 1 03:35 AM | Sell | $0.0342 | 0.0342 | 533.66K | 18.66K | $18.24K | 0xb9e...389c4 |
Apr 1 03:35 AM | Sell | $0.0359 | 0.0359 | 72.15K | 2.59K | $2.59K | 0x119...ba996 |
Apr 1 03:35 AM | Sell | $0.0361 | 0.0362 | 795.00K | 29.78K | $28.73K | 0xfcf...97b20 |