30,716,157 Pools28,393,101 Tokens
0x3e849f26aedd46665e8c570b593af8a278875cd1/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

OpenClaw (OpenClaw)

The live OpenClaw price today is $0.0321, with a 24-hour trading volume of $238.10M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0321
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.88T
24h Volume
$238.10M
24h Transactions
924

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

OpenClaw/USDT on PancakeSwap V2

Recent Transactions

  • : 7.479047707386685e+32 OpenClaw for -10000000000000000 USDT
  • : -1.554386506836105e+33 OpenClaw for 7.31336722944146e+23 USDT
  • : 6.38090505168605e+23 OpenClaw for -1.995520850174e+22 USDT
  • : 2.7057558142268426e+23 OpenClaw for -8.137312474204e+21 USDT
  • : -8.789609478516523e+23 OpenClaw for 2.7002726061208e+22 USDT
  • : -1.536827520749927e+23 OpenClaw for 4.935823440183e+21 USDT
  • : 8.013202075360164e+23 OpenClaw for -2.5149184962129e+22 USDT
  • : -1.917809622808487e+23 OpenClaw for 5.832186585279e+21 USDT
  • : 1.4306137020211674e+21 OpenClaw for -44080696755000000000 USDT
  • : -4.9972100026606265e+23 OpenClaw for 1.5655687509012e+22 USDT

OpenClaw

OpenClaw Price (OpenClaw)

DateMarketTypePrice (USD)PriceOpenClaw2nd ASSETTotalTXN
Apr 1 03:48 AM
OpenClaw / USDTBuy$0.01625730.0162574 USDT747.90T0.0100 USDT$0.01920xe41...bef69
Apr 1 03:48 AM
OpenClaw / USDTSell$0.0947030.094705 USDT>999T731.34K USDT$730.92K0x5e6...3b49c
Apr 1 03:46 AM
OpenClaw / USDTBuy$0.03210.0321 USDT638.09K19.96K USDT$20.45K0xb79...0816f
Apr 1 03:45 AM
OpenClaw / USDTBuy$0.03030.0303 USDT270.58K8.14K USDT$8.21K0xf1e...e34b9
Apr 1 03:45 AM
OpenClaw / USDTSell$0.02960.0297 USDT878.96K27.00K USDT$26.05K0x1d9...3d632
Apr 1 03:45 AM
OpenClaw / USDTSell$0.03200.0320 USDT153.68K4.94K USDT$4.91K0x998...c924e
Apr 1 03:45 AM
OpenClaw / USDTBuy$0.03240.0324 USDT801.32K25.15K USDT$25.96K0xee6...9b27a
Apr 1 03:45 AM
OpenClaw / USDTSell$0.03020.0302 USDT191.78K5.83K USDT$5.80K0xe62...74bf7
Apr 1 03:45 AM
OpenClaw / USDTBuy$0.03070.0307 USDT1.43K44.08 USDT$43.950x039...59510
Apr 1 03:45 AM
OpenClaw / USDTSell$0.03070.0307 USDT499.72K15.66K USDT$15.35K0xc70...b822f
Apr 1 03:45 AM
OpenClaw / USDTBuy$0.03210.0321 USDT609.56K19.10K USDT$19.55K0x2e1...b38da
Apr 1 03:45 AM
OpenClaw / USDTSell$0.03040.0304 USDT504.90K15.67K USDT$15.36K0x826...ad38c
Apr 1 03:44 AM
OpenClaw / USDTSell$0.03180.0318 USDT510.77K16.57K USDT$16.23K0x82b...321db
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03320.0333 USDT211.39K6.98K USDT$7.03K0x6d3...d3e2a
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03260.0326 USDT283.39K9.16K USDT$9.25K0xdfb...b866c
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03180.0318 USDT490.69K15.33K USDT$15.61K0x093...285fa
Apr 1 03:44 AM
OpenClaw / USDTSell$0.03050.0305 USDT116.47K3.56K USDT$3.55K0x5b5...f5e49
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03080.0308 USDT250.33K7.65K USDT$7.71K0xdbc...cfd8c
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03010.0302 USDT22.52K680.44 USDT$679.000x6f8...ea731
Apr 1 03:44 AM
OpenClaw / USDTSell$0.03010.0301 USDT415.92K12.72K USDT$12.52K0xb9c...13498
Apr 1 03:44 AM
OpenClaw / USDTBuy$0.03120.0312 USDT964.37K28.95K USDT$30.07K0xb46...6a02e
Apr 1 03:43 AM
OpenClaw / USDTSell$0.02870.0287 USDT290.45K8.43K USDT$8.35K0x4a1...1b7ea
Apr 1 03:43 AM
OpenClaw / USDTBuy$0.02940.0295 USDT669.07K19.21K USDT$19.70K0x9a0...0f071
Apr 1 03:43 AM
OpenClaw / USDTSell$0.02780.0279 USDT359.06K10.13K USDT$10.00K0x40b...8818f
Apr 1 03:43 AM
OpenClaw / USDTBuy$0.02870.0287 USDT536.78K15.11K USDT$15.40K0xc23...7ce7a
Apr 1 03:43 AM
OpenClaw / USDTBuy$0.02740.0275 USDT499.39K13.47K USDT$13.71K0xaaf...fa85b
Apr 1 03:43 AM
OpenClaw / USDTSell$0.02640.0264 USDT27.16K715.32 USDT$715.940xf2b...9545a
Apr 1 03:43 AM
OpenClaw / USDTSell$0.02640.0264 USDT537.06K14.47K USDT$14.19K0x32b...1e585
Apr 1 03:43 AM
OpenClaw / USDTBuy$0.02760.0276 USDT721.82K19.40K USDT$19.91K0x729...5c294
Apr 1 03:43 AM
OpenClaw / USDTBuy$0.02600.0260 USDT181.17K4.70K USDT$4.72K0x73e...b93cb
Apr 1 03:42 AM
OpenClaw / USDTBuy$0.02570.0257 USDT573.19K14.43K USDT$14.71K0x0d0...7748b
Apr 1 03:42 AM
OpenClaw / USDTSell$0.02450.0246 USDT783.48K19.79K USDT$19.23K0xc8c...aa816
Apr 1 03:42 AM
OpenClaw / USDTSell$0.02610.0261 USDT68.35K1.78K USDT$1.78K0x0c6...d66a3
Apr 1 03:42 AM
OpenClaw / USDTBuy$0.02620.0262 USDT1.16M29.22K USDT$30.48K0x7f0...6acab
Apr 1 03:42 AM
OpenClaw / USDTSell$0.02400.0240 USDT32.08K768.21 USDT$768.770xe67...215c9
Apr 1 03:42 AM
OpenClaw / USDTBuy$0.02400.0240 USDT1.18M27.21K USDT$28.34K0x4f4...9d917
Apr 1 03:42 AM
OpenClaw / USDTBuy$0.02200.0220 USDT1.27M26.75K USDT$27.90K0x79a...0d226
Apr 1 03:42 AM
OpenClaw / USDTSell$0.02010.0201 USDT1.06M22.02K USDT$21.26K0x509...ac6fe
Apr 1 03:42 AM
OpenClaw / USDTBuy$0.02170.0217 USDT144.66K3.13K USDT$3.13K0xfb5...702ed
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.02140.0215 USDT1.30M26.68K USDT$27.85K0xa2a...c0734
Apr 1 03:41 AM
OpenClaw / USDTSell$0.01960.0196 USDT905.06K18.25K USDT$17.71K0x66b...ee175
Apr 1 03:41 AM
OpenClaw / USDTSell$0.02080.0209 USDT47.42K988.23 USDT$988.440x75c...e96a6
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.02090.0209 USDT262.49K5.46K USDT$5.49K0xbd7...6d263
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.02050.0205 USDT1.39M27.27K USDT$28.51K0xffc...499a7
Apr 1 03:41 AM
OpenClaw / USDTSell$0.01870.0187 USDT1.27M24.78K USDT$23.77K0x26f...9ab24
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.02040.0204 USDT368.69K7.43K USDT$7.51K0xa71...4d487
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.01980.0199 USDT1.42M26.90K USDT$28.14K0x2f6...ab2a6
Apr 1 03:41 AM
OpenClaw / USDTBuy$0.01800.0180 USDT396.08K7.07K USDT$7.14K0x490...3869c
Apr 1 03:40 AM
OpenClaw / USDTSell$0.01760.0176 USDT1.14M20.79K USDT$20.05K0x0fd...2dbee
Apr 1 03:40 AM
OpenClaw / USDTBuy$0.01890.0190 USDT262.29K4.94K USDT$4.97K0x05b...54273
Apr 1 03:40 AM
OpenClaw / USDTSell$0.01860.0186 USDT1.44M28.08K USDT$26.78K0xb02...9b845
Apr 1 03:40 AM
OpenClaw / USDTBuy$0.02050.0206 USDT179.69K3.68K USDT$3.69K0xcf7...9df77
Apr 1 03:40 AM
OpenClaw / USDTBuy$0.02030.0203 USDT731.32K14.51K USDT$14.84K0xdad...15590
Apr 1 03:40 AM
OpenClaw / USDTBuy$0.01930.0193 USDT361.13K6.90K USDT$6.97K0x2c9...4b8bc
Apr 1 03:40 AM
OpenClaw / USDTBuy$0.01880.0188 USDT1.13M20.55K USDT$21.27K0x3b7...e5d4e
Apr 1 03:40 AM
OpenClaw / USDTSell$0.01750.0175 USDT596.77K10.61K USDT$10.42K0xe8d...ab02c
Apr 1 03:40 AM
OpenClaw / USDTSell$0.01820.0182 USDT415.62K7.64K USDT$7.55K0x878...e8b3b
Apr 1 03:39 AM
OpenClaw / USDTSell$0.01870.0187 USDT1.36M26.61K USDT$25.45K0x4eb...b0ca6
Apr 1 03:39 AM
OpenClaw / USDTSell$0.02050.0205 USDT979.19K20.75K USDT$20.07K0xf49...41866
Apr 1 03:39 AM
OpenClaw / USDTSell$0.02200.0220 USDT1.18M27.03K USDT$25.92K0x215...ffe41
Apr 1 03:39 AM
OpenClaw / USDTBuy$0.02400.0240 USDT281.68K6.71K USDT$6.76K0x186...d4e46
Apr 1 03:39 AM
OpenClaw / USDTBuy$0.02350.0235 USDT626.94K14.43K USDT$14.73K0x94f...6a5aa
Apr 1 03:39 AM
OpenClaw / USDTSell$0.02240.0224 USDT325.73K7.38K USDT$7.30K0x313...1c7d9
Apr 1 03:39 AM
OpenClaw / USDTSell$0.02300.0230 USDT883.02K20.92K USDT$20.28K0x8d6...cd829
Apr 1 03:39 AM
OpenClaw / USDTBuy$0.02450.0246 USDT1.06M25.04K USDT$25.98K0xa52...b3ae5
Apr 1 03:39 AM
OpenClaw / USDTSell$0.02270.0227 USDT694.46K16.12K USDT$15.74K0x6fb...ad347
Apr 1 03:38 AM
OpenClaw / USDTBuy$0.02390.0239 USDT874.56K20.27K USDT$20.88K0xec1...989ee
Apr 1 03:38 AM
OpenClaw / USDTBuy$0.02240.0224 USDT1.01M21.75K USDT$22.49K0xcc4...24bcd
Apr 1 03:38 AM
OpenClaw / USDTBuy$0.02080.0208 USDT1.38M27.43K USDT$28.69K0x08a...45946
Apr 1 03:38 AM
OpenClaw / USDTBuy$0.01890.0189 USDT1.12M20.46K USDT$21.17K0x252...aab79
Apr 1 03:38 AM
OpenClaw / USDTSell$0.01750.0176 USDT1.09M19.71K USDT$19.05K0x594...0dd67
Apr 1 03:38 AM
OpenClaw / USDTSell$0.01890.0189 USDT964.18K18.75K USDT$18.18K0x10b...35c09
Apr 1 03:38 AM
OpenClaw / USDTBuy$0.02010.0202 USDT508.14K10.09K USDT$10.23K0x380...2107d
Apr 1 03:38 AM
OpenClaw / USDTSell$0.01940.0195 USDT649.85K12.90K USDT$12.64K0x6c1...35c31
Apr 1 03:38 AM
OpenClaw / USDTSell$0.02030.0204 USDT523.14K10.82K USDT$10.64K0x8ce...3136d
Apr 1 03:37 AM
OpenClaw / USDTSell$0.02110.0211 USDT740.95K16.03K USDT$15.64K0xcf4...8c0a6
Apr 1 03:37 AM
OpenClaw / USDTSell$0.02230.0223 USDT266.65K5.98K USDT$5.94K0x1ad...eb13a
Apr 1 03:37 AM
OpenClaw / USDTBuy$0.02270.0227 USDT744.65K16.50K USDT$16.91K0xaff...16bb9
Apr 1 03:37 AM
OpenClaw / USDTSell$0.02150.0215 USDT963.70K21.43K USDT$20.72K0xf92...51979
Apr 1 03:37 AM
OpenClaw / USDTBuy$0.02310.0231 USDT1.20M26.48K USDT$27.58K0x489...e0e52
Apr 1 03:37 AM
OpenClaw / USDTBuy$0.02110.0212 USDT231.46K4.87K USDT$4.89K0xd8b...36c6e
Apr 1 03:37 AM
OpenClaw / USDTSell$0.02080.0208 USDT120.80K2.52K USDT$2.51K0x2ea...2d254
Apr 1 03:37 AM
OpenClaw / USDTBuy$0.02100.0210 USDT1.13M22.84K USDT$23.68K0xef6...9a12a
Apr 1 03:37 AM
OpenClaw / USDTSell$0.01940.0194 USDT730.53K14.50K USDT$14.16K0x2e0...90fdd
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02040.0204 USDT192.24K3.94K USDT$3.92K0xb18...b3501
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02070.0207 USDT884.94K18.85K USDT$18.29K0x43f...d8bfc
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02200.0220 USDT1.03M23.63K USDT$22.79K0x34d...253bf
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02380.0238 USDT804.92K19.71K USDT$19.14K0x958...8b267
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02530.0253 USDT256.08K6.53K USDT$6.48K0x338...4a2d5
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02580.0258 USDT430.57K11.28K USDT$11.11K0x786...7146b
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02670.0267 USDT589.64K16.10K USDT$15.75K0xdca...70515
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02800.0280 USDT282.67K8.00K USDT$7.92K0xcd7...ac4c7
Apr 1 03:36 AM
OpenClaw / USDTSell$0.02870.0287 USDT910.37K27.08K USDT$26.11K0x61b...e58a2
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03100.0310 USDT202.91K6.33K USDT$6.29K0x48a...cb8b0
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03150.0315 USDT148.19K4.69K USDT$4.67K0x377...c980a
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03190.0320 USDT435.70K14.16K USDT$13.92K0x19c...7cdd7
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03320.0332 USDT324.40K10.91K USDT$10.77K0xe6c...cc6d3
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03420.0342 USDT533.66K18.66K USDT$18.24K0xb9e...389c4
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03590.0359 USDT72.15K2.59K USDT$2.59K0x119...ba996
Apr 1 03:35 AM
OpenClaw / USDTSell$0.03610.0362 USDT795.00K29.78K USDT$28.73K0xfcf...97b20
OpenClaw/USDT on PancakeSwap V2