BSU/USDT Pool
The live BSU/USDT price today is $0.0624, with a 24-hour trading volume of $400.81. This pair has changed 1.44% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0624
- 24h Volume
- $400.81
- 24h Buy Volume
- $208.02
- 24h Sell Volume
- $192.78
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 31
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.95%
- 24 Hours
- 1.44%
Tokens in this pool
Baby Shark Universe Token (BSU) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BSU (Baby Shark Universe Token)
BSU/USDT on PancakeSwap V3BSU/KABOSU on PancakeSwap V2BSU/xsc on PancakeSwap V2Recent Transactions
- : -279770686899205770000 BSU for 17618898015659442000 USDT
- : 495663509012943860000 BSU for -30994439207738843000 USDT
- : -98660647135058050000 BSU for 6088910933367166000 USDT
- : -114208186207236650000 BSU for 7097904535521540000 USDT
- : 176115152005460260000 BSU for -10923160914777932000 USDT
- : -40090595093979840000 BSU for 2475426099384445000 USDT
- : -131739349933121930000 BSU for 8180427311002523000 USDT
- : 274030199276482560000 BSU for -16936989974965471000 USDT
- : 51338704807650440000 BSU for -3139420311856497000 USDT
- : 49230774631817730000 BSU for -3000659241684756000 USDT
BSU / USDT
BSU/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BSU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 AM | Sell | $0.0624 | 0.0624 | 279.77 | 17.62 | $17.46 | 0x621...42464 |
Mar 16 06:47 AM | Buy | $0.0636 | 0.0636 | 495.66 | 30.99 | $31.51 | 0xe98...097bd |
Mar 16 06:26 AM | Sell | $0.0615 | 0.0615 | 98.66 | 6.09 | $6.07 | 0x029...71916 |
Mar 16 06:25 AM | Sell | $0.0619 | 0.0619 | 114.21 | 7.10 | $7.07 | 0xbfb...d80fd |
Mar 16 06:25 AM | Buy | $0.0624 | 0.0624 | 176.12 | 10.92 | $10.99 | 0xb96...ed847 |
Mar 16 05:16 AM | Sell | $0.0617 | 0.0617 | 40.09 | 2.48 | $2.47 | 0xdc6...d43c5 |
Mar 16 05:16 AM | Sell | $0.0618 | 0.0618 | 131.74 | 8.18 | $8.15 | 0xd99...84957 |
Mar 16 05:16 AM | Buy | $0.0624 | 0.0624 | 274.03 | 16.94 | $17.09 | 0x078...bdc6a |
Mar 16 04:25 AM | Buy | $0.0613 | 0.0613 | 51.34 | 3.14 | $3.15 | 0x9b1...d6f13 |
Mar 16 04:00 AM | Buy | $0.0611 | 0.0610 | 49.23 | 3.00 | $3.01 | 0x514...bc5b8 |
Mar 16 03:35 AM | Sell | $0.0609 | 0.0609 | 50.23 | 3.06 | $3.06 | 0x799...af92b |
Mar 16 03:34 AM | Buy | $0.0611 | 0.0611 | 68.72 | 4.19 | $4.20 | 0xaf7...d5f82 |
Mar 16 03:34 AM | Buy | $0.0608 | 0.0608 | 54.48 | 3.31 | $3.31 | 0x709...f2940 |
Mar 16 03:33 AM | Buy | $0.0606 | 0.0606 | 63.12 | 3.82 | $3.82 | 0x84a...95776 |
Mar 16 03:33 AM | Buy | $0.0603 | 0.0603 | 76.67 | 4.61 | $4.63 | 0xa67...74e7a |
Mar 16 02:54 AM | Buy | $0.0600 | 0.0600 | 46.22 | 2.77 | $2.77 | 0xa47...a411c |
Mar 16 01:27 AM | Sell | $0.0598 | 0.0598 | 50.60 | 3.03 | $3.03 | 0x641...475ef |
Mar 16 01:26 AM | Buy | $0.0600 | 0.0600 | 54.40 | 3.26 | $3.27 | 0xac1...284f7 |
Mar 16 01:26 AM | Buy | $0.0598 | 0.0598 | 76.54 | 4.57 | $4.58 | 0x6ae...98c39 |
Mar 16 01:03 AM | Sell | $0.0595 | 0.0595 | 33.42 | 1.99 | $1.99 | 0x282...aef37 |
