USDT/来根华子 Pool
The live USDT/来根华子 price today is $1.00, with a 24-hour trading volume of $105.37M. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $105.37M
- 24h Buy Volume
- $22.51M
- 24h Sell Volume
- $82.86M
- Liquidity
- No data
- 24h Transactions
- 2178
- 24h Buys
- 1072
- 24h Sells
- 1106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 来根华子 (来根华子)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNB人生/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/USDCSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/龙虾 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -19590655413676296 USDT for 8.950641266965527e+25 来根华子
- : -10000000000000000 USDT for 1.2237478186973297e+26 来根华子
- : -10000000000000000 USDT for 4.4399572125659804e+26 来根华子
- : 5.930857164196955e+22 USDT for -7.822942855906307e+26 来根华子
- : 740420349954336600000 USDT for -9.669776990892623e+24 来根华子
- : -13200000000000000000 USDT for 1.69451365527237e+23 来根华子
- : 309435620349525950000 USDT for -3.972579624365418e+24 来根华子
- : -462030000000000000000 USDT for 5.917027000013089e+24 来根华子
- : 807175564631902400000 USDT for -1.032941927388657e+25 来根华子
- : -475230000000000000000 USDT for 6.017787067164084e+24 来根华子
USDT / 来根华子
USDT/来根华子 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (来根华子) | USDT | 来根华子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:07 PM | Sell | $1.00 | 2.68B | 0.0196 | 89.51M | $0.0196 | 0xdb8...fb383 |
Mar 15 02:03 PM | Sell | $1.00 | 7.82B | 0.0100 | 122.37M | $0.0100 | 0x8e6...03e16 |
Mar 15 02:03 PM | Sell | $1.00 | 19.22B | 0.0100 | 444.00M | $0.0100 | 0x3c1...ae098 |
Mar 15 02:03 PM | Buy | $1.00 | 13.19K | 59.31K | 782.29M | $59.32K | 0x45f...29193 |
Mar 15 01:59 PM | Buy | $1.00 | 13.19K | 740.42 | 9.67M | $740.57 | 0xd87...e6003 |
Mar 15 01:59 PM | Sell | $1.00 | 12.87K | 13.20 | 169.45K | $13.20 | 0xc01...65f2d |
Mar 15 01:59 PM | Buy | $1.00 | 12.87K | 309.44 | 3.97M | $309.50 | 0x1a4...9c9e5 |
Mar 15 01:59 PM | Sell | $1.00 | 12.74K | 462.03 | 5.92M | $462.13 | 0x2ea...a241f |
Mar 15 01:59 PM | Buy | $1.00 | 12.94K | 807.18 | 10.33M | $807.35 | 0xeef...08936 |
Mar 15 01:59 PM | Sell | $1.00 | 12.60K | 475.23 | 6.02M | $475.33 | 0xf01...f4331 |
Mar 15 01:59 PM | Sell | $1.00 | 12.79K | 316.82 | 4.06M | $316.89 | 0x4fe...96d9e |
Mar 15 01:59 PM | Buy | $1.00 | 12.93K | 650.06 | 8.34M | $650.20 | 0xde2...08bc7 |
Mar 15 01:59 PM | Sell | $1.00 | 12.65K | 871.25 | 11.16M | $871.44 | 0x4db...acdb2 |
Mar 15 01:59 PM | Buy | $1.00 | 13.03K | 883.55 | 11.37M | $883.74 | 0xd92...27940 |
Mar 15 01:59 PM | Sell | $1.00 | 12.65K | 633.64 | 8.08M | $633.78 | 0x2ff...5aede |
Mar 15 01:59 PM | Buy | $1.00 | 12.92K | 902.18 | 11.51M | $902.37 | 0xad6...459ae |
Mar 15 01:59 PM | Sell | $1.00 | 12.54K | 871.25 | 11.05M | $871.44 | 0x544...8f7ff |
Mar 15 01:59 PM | Buy | $1.00 | 12.90K | 237.25 | 3.06M | $237.30 | 0x76c...fce26 |
Mar 15 01:59 PM | Sell | $1.00 | 12.80K | 171.61 | 2.20M | $171.65 | 0x6c8...02315 |
Mar 15 01:59 PM | Buy | $1.00 | 12.87K | 375.06 | 4.81M | $375.14 | 0x78a...9a4d8 |
