USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.00, with a 24-hour trading volume of $1.67B. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.67B
- 24h Buy Volume
- $235.70M
- 24h Sell Volume
- $1.44B
- Liquidity
- No data
- 24h Transactions
- 1745
- 24h Buys
- 878
- 24h Sells
- 867
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
龙虾/USDTquq/USDTWBNB/躺͏平OPENCLAW/USDTOpenClaw/WBNBOpenClaw/USDT智能时代/WBNBWBNB/SHWBNB/ClawAIMGO/WBNBSFA/WBNBUSDT/BTCBClaude/WBNBUSDT/CRTROther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/富个鸟 on PancakeSwap V2USDT/SN3 on PancakeSwap V2Recent Transactions
- : 1.445645261219e+22 USDT for -2.698025667912362e+23 龙虾
- : 2.1216243474606e+22 USDT for -3.7971050982554565e+23 龙虾
- : -2.910110622664e+21 USDT for 5.0729079760136075e+22 龙虾
- : -2.8925299103826e+22 USDT for 5.2336365774126007e+23 龙虾
- : 2.3549622657752e+22 USDT for -4.3084141754657057e+23 龙虾
- : -1.3949042959761e+22 USDT for 2.5104984577426435e+23 龙虾
- : -2.7320403777373e+22 USDT for 5.164023102945176e+23 龙虾
- : 2.8420321262615e+22 USDT for -5.3910085797418505e+23 龙虾
- : 6.224402527381e+21 USDT for -1.1328638772758755e+23 龙虾
- : -1.4649121239777e+22 USDT for 2.6794583973976558e+23 龙虾
USDT / 龙虾
USDT/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:57 AM | Buy | $1.00 | 18.94 | 14.46K | 269.80K | $14.46K | 0x2d3...e2f15 |
Mar 13 11:57 AM | Buy | $1.00 | 18.30 | 21.22K | 379.71K | $21.22K | 0xc38...e62f3 |
Mar 13 11:57 AM | Sell | $1.00 | 17.42 | 2.91K | 50.73K | $2.91K | 0xc08...f54f1 |
Mar 13 11:57 AM | Sell | $1.00 | 17.53 | 28.93K | 523.36K | $28.93K | 0x108...ad67e |
Mar 13 11:57 AM | Buy | $1.00 | 18.76 | 23.55K | 430.84K | $23.55K | 0x10a...c0316 |
Mar 13 11:56 AM | Sell | $1.00 | 17.75 | 13.95K | 251.05K | $13.95K | 0xf37...46358 |
Mar 13 11:56 AM | Sell | $1.00 | 18.34 | 27.32K | 516.40K | $27.32K | 0x870...3e402 |
Mar 13 11:56 AM | Buy | $1.00 | 19.58 | 28.42K | 539.10K | $28.42K | 0x831...23274 |
Mar 13 11:56 AM | Buy | $1.00 | 18.29 | 6.22K | 113.29K | $6.23K | 0x984...1fd83 |
Mar 13 11:56 AM | Sell | $1.00 | 18.02 | 14.65K | 267.95K | $14.65K | 0x379...7a058 |
Mar 13 11:56 AM | Sell | $1.00 | 18.66 | 26.51K | 509.28K | $26.51K | 0x444...362af |
Mar 13 11:56 AM | Buy | $1.00 | 19.89 | 17.92K | 349.63K | $17.92K | 0x0f6...b3ee4 |
Mar 13 11:55 AM | Buy | $1.00 | 19.04 | 21.01K | 391.08K | $21.01K | 0xf6e...13f47 |
Mar 13 11:55 AM | Sell | $1.00 | 18.11 | 14.14K | 259.73K | $14.14K | 0x53b...bcb3a |
Mar 13 11:55 AM | Sell | $1.00 | 18.73 | 7.47K | 140.79K | $7.47K | 0xbc7...6722c |
Mar 13 11:55 AM | Sell | $1.00 | 19.06 | 28.94K | 570.18K | $28.94K | 0x2cc...08f2b |
Mar 13 11:55 AM | Sell | $1.00 | 20.46 | 4.20K | 86.25K | $4.20K | 0x8cf...77d20 |
Mar 13 11:55 AM | Buy | $0.8676 | 20.68 | 12.22K | 249.55K | $10.60K | 0x9ab...2e532 |
Mar 13 11:55 AM | Sell | $0.8416 | 20.06 | 17.70K | 362.02K | $14.89K | 0xbe1...0d56e |
Mar 13 11:55 AM | Sell | $0.8795 | 20.96 | 14.50K | 308.79K | $12.75K | 0x268...ad110 |
