来根华子/WBNB Pool
The live 来根华子/WBNB price today is $0.9391, with a 24-hour trading volume of $395.51M. This pair has changed 39.89M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9391
- 24h Volume
- $395.51M
- 24h Buy Volume
- $291.32M
- 24h Sell Volume
- $104.19M
- Liquidity
- No data
- 24h Transactions
- 3700
- 24h Buys
- 1940
- 24h Sells
- 1760
Price Changes
- 5 Minutes
- 0.70%
- 1 Hour
- 24.83%
- 6 Hours
- 39.89M%
- 24 Hours
- 39.89M%
Tokens in this pool
来根华子 (来根华子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNBUSDT/WMTXwkeyDAO2/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSETH/ESPORTSUSDT/CRTR$BANANA/WBNBRecent Transactions
- : 149484908394480240000 来根华子 for -211854575351654600 WBNB
- : 950685069212472300000 来根华子 for -1342576312301749000 WBNB
- : 34839442004235350000 来根华子 for -49045464881192370 WBNB
- : 4.74095107245556e+21 来根华子 for -6573190201592476000 WBNB
- : 3295022944713570000 来根华子 for -4500000000000000 WBNB
- : 108187511343726640000 来根华子 for -147699131308632400 WBNB
- : -4.419466748498115e+21 来根华子 for 6086261988664327000 WBNB
- : -4.899833533070579e+21 来根华子 for 6952116955097924000 WBNB
- : 3.475967711713349e+21 来根华子 for -4978986906870892000 WBNB
- : 1.598235502391186e+21 来根华子 for -2252114421623271700 WBNB
来根华子 / WBNB
来根华子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 来根华子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:37 AM | Buy | $0.9391 | 0.021415 | 149.48 | 0.2119 | $140.38 | 0x27c...16118 |
Mar 15 09:36 AM | Buy | $0.9382 | 0.021414 | 950.69 | 1.34 | $891.93 | 0xbdd...ae902 |
Mar 15 09:36 AM | Buy | $0.9326 | 0.021405 | 34.84 | 0.0490 | $32.49 | 0x65f...7e60b |
Mar 15 09:36 AM | Buy | $0.9324 | 0.021405 | 4.74K | 6.57 | $4.42K | 0xea1...0bdd8 |
Mar 15 09:36 AM | Buy | $0.9048 | 0.021363 | 3.30 | 0.024500 | $2.98 | 0x109...d2de4 |
Mar 15 09:35 AM | Buy | $0.9048 | 0.021363 | 108.19 | 0.1477 | $97.89 | 0x747...4e1aa |
Mar 15 09:35 AM | Sell | $0.9042 | 0.021362 | 4.42K | 6.09 | $4.00K | 0xed2...92753 |
Mar 15 09:35 AM | Sell | $0.9299 | 0.021401 | 4.90K | 6.95 | $4.56K | 0x51d...b5452 |
Mar 15 09:35 AM | Buy | $0.9598 | 0.021446 | 3.48K | 4.98 | $3.34K | 0xfba...6a0a3 |
Mar 15 09:35 AM | Buy | $0.9384 | 0.021413 | 1.60K | 2.25 | $1.50K | 0x50a...74b4a |
Mar 15 09:35 AM | Buy | $0.9289 | 0.021399 | 1.05K | 1.47 | $979.49 | 0x41c...2c4f7 |
Mar 15 09:34 AM | Buy | $0.9226 | 0.021390 | 0.8618 | 0.021200 | $0.7951 | 0xf43...f4690 |
Mar 15 09:34 AM | Buy | $0.9227 | 0.021390 | 1.09K | 1.51 | $1.00K | 0xfd9...a8f30 |
Mar 15 09:34 AM | Buy | $0.9168 | 0.021380 | 3.33 | 0.024600 | $3.05 | 0xc15...68013 |
Mar 15 09:33 AM | Sell | $0.9163 | 0.021380 | 514.68 | 0.7093 | $471.58 | 0x19d...c984a |
Mar 15 09:33 AM | Buy | $0.9193 | 0.021384 | 2.62K | 3.60 | $2.41K | 0xe4b...6197d |
Mar 15 09:33 AM | Sell | $0.9040 | 0.021362 | 178.40 | 0.2423 | $161.27 | 0x3cb...2ac42 |
Mar 15 09:33 AM | Buy | $0.9050 | 0.021363 | 534.44 | 0.7288 | $483.66 | 0x6aa...002cf |
Mar 15 09:33 AM | Sell | $0.9019 | 0.021359 | 1.86K | 2.54 | $1.68K | 0xebd...8f580 |
Mar 15 09:32 AM | Buy | $0.9126 | 0.021375 | 1.52 | 0.022100 | $1.39 | 0xbe2...4efe4 |