人生/WBNB Pool
The live 人生/WBNB price today is $0.9649, with a 24-hour trading volume of $394.89M. This pair has changed 485.80K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9649
- 24h Volume
- $394.89M
- 24h Buy Volume
- $290.36M
- 24h Sell Volume
- $104.53M
- Liquidity
- No data
- 24h Transactions
- 5422
- 24h Buys
- 2966
- 24h Sells
- 2456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.90%
- 6 Hours
- 2.37%
- 24 Hours
- 485.80K%
Tokens in this pool
没有交易的人生 (人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQfrogs/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/龙虾USDT/CRTRUSDT/USDCETH/ESPORTSUSDT/GLCSUP/WBNBRecent Transactions
- : 1225361883015971300 人生 for -1800000000000000 WBNB
- : -2.3798159245502516e+21 人生 for 3505430885389463000 WBNB
- : -4.830414983484396e+21 人生 for 7285392424988089000 WBNB
- : -1.3771437824656173e+21 人生 for 2119995268700433400 WBNB
- : 643405670286346500 人生 for -1000000000000000 WBNB
- : 489954746679820350000 人生 for -760254330748014100 WBNB
- : 3.0307732050801496e+21 人生 for -4648072715740714000 WBNB
- : 2173505238096874000 人生 for -3300000000000000 WBNB
- : 7.984437686360869e+21 人生 for -11810757754813196000 WBNB
- : 3.6928771883961617e+21 人生 for -5259847969678342000 WBNB
人生 / WBNB
人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:46 AM | Buy | $0.9649 | 0.021466 | 1.23 | 0.021800 | $1.18 | 0x523...7b559 |
Mar 15 04:46 AM | Sell | $0.9649 | 0.021466 | 2.38K | 3.51 | $2.30K | 0xfaf...fbd61 |
Mar 15 04:46 AM | Sell | $0.9800 | 0.021489 | 4.83K | 7.29 | $4.73K | 0x5a9...c4e02 |
Mar 15 04:45 AM | Sell | $1.01 | 0.021537 | 1.38K | 2.12 | $1.39K | 0x200...1b6d9 |
Mar 15 04:45 AM | Buy | $1.02 | 0.021551 | 0.6434 | 0.021000 | $0.6572 | 0xb92...349e4 |
Mar 15 04:45 AM | Buy | $1.02 | 0.021551 | 489.95 | 0.7603 | $500.46 | 0xee0...8ba13 |
Mar 15 04:44 AM | Buy | $1.02 | 0.021546 | 3.03K | 4.65 | $3.08K | 0xd2d...35404 |
Mar 15 04:44 AM | Buy | $0.9975 | 0.021515 | 2.17 | 0.023300 | $2.17 | 0xabf...1823d |
Mar 15 04:44 AM | Buy | $0.9975 | 0.021515 | 7.98K | 11.81 | $7.96K | 0xba6...b9481 |
Mar 15 04:44 AM | Buy | $0.9469 | 0.021438 | 3.69K | 5.26 | $3.50K | 0x835...12446 |
Mar 15 04:44 AM | Buy | $0.9248 | 0.021405 | 2.76K | 3.86 | $2.56K | 0x968...346a9 |
Mar 15 04:44 AM | Buy | $0.9088 | 0.021380 | 7.84K | 10.58 | $7.12K | 0x6c7...065e5 |
Mar 15 04:44 AM | Buy | $0.8655 | 0.021315 | 6.38K | 8.24 | $5.52K | 0x0d6...51e05 |
Mar 15 04:43 AM | Buy | $0.8323 | 0.021264 | 3.79 | 0.024800 | $3.15 | 0xe42...e045a |
Mar 15 04:42 AM | Buy | $0.8322 | 0.021264 | 3.06K | 3.84 | $2.55K | 0x4f4...f740d |
Mar 15 04:42 AM | Buy | $0.8171 | 0.021241 | 2.65 | 0.023300 | $2.17 | 0xc34...78308 |
Mar 15 04:42 AM | Sell | $0.8171 | 0.021241 | 427.80 | 0.5302 | $349.56 | 0xf46...2f08e |
Mar 15 04:42 AM | Buy | $0.8192 | 0.021245 | 1.19K | 1.48 | $978.31 | 0x678...b8efc |
Mar 15 04:41 AM | Sell | $0.8137 | 0.021236 | 771.45 | 0.9527 | $627.74 | 0xbae...19a0f |
Mar 15 04:41 AM | Buy | $0.8175 | 0.021241 | 395.35 | 0.4912 | $323.20 | 0x991...db6bc |