USDT/来根华子 Pool
The live USDT/来根华子 price today is $1.00, with a 24-hour trading volume of $107.61M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $107.61M
- 24h Buy Volume
- $24.85M
- 24h Sell Volume
- $82.76M
- Liquidity
- No data
- 24h Transactions
- 2420
- 24h Buys
- 1145
- 24h Sells
- 1275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 来根华子 (来根华子)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNB人生/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/USDCSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/龙虾 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 223006664916660260000 USDT for -1.1182452647267199e+24 来根华子
- : -708050000000000000000 USDT for 3.550804895799728e+24 来根华子
- : -180010000000000000000 USDT for 9.11194722252601e+23 来根华子
- : -264020000000000000000 USDT for 1.3427328752794564e+24 来根华子
- : 167908678669806800000 USDT for -8.590863499384805e+23 来根华子
- : -300020000000000000000 USDT for 1.5294968590797505e+24 来根华子
- : -684050000000000000000 USDT for 3.523958987130327e+24 来根华子
- : -672040000000000000000 USDT for 3.5126129276459004e+24 来根华子
- : 213460826911055840000 USDT for -1.126816081479797e+24 来根华子
- : -240020000000000000000 USDT for 1.2610502529412743e+24 来根华子
USDT / 来根华子
USDT/来根华子 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (来根华子) | USDT | 来根华子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:47 PM | Buy | $1.00 | 5.01K | 223.01 | 1.12M | $223.04 | 0x2b9...e70ad |
Mar 15 06:47 PM | Sell | $1.00 | 4.99K | 708.05 | 3.55M | $708.17 | 0x57b...a353e |
Mar 15 06:44 PM | Sell | $1.00 | 5.06K | 180.01 | 911.19K | $180.04 | 0x691...c74dd |
Mar 15 06:42 PM | Sell | $1.00 | 5.08K | 264.02 | 1.34M | $264.07 | 0xd51...addd2 |
Mar 15 06:40 PM | Buy | $1.00 | 5.11K | 167.91 | 859.09K | $167.94 | 0x6bd...15123 |
Mar 15 06:39 PM | Sell | $1.00 | 5.09K | 300.02 | 1.53M | $300.07 | 0x8df...351f8 |
Mar 15 06:36 PM | Sell | $1.00 | 5.13K | 684.05 | 3.52M | $684.17 | 0x44b...701a9 |
Mar 15 06:34 PM | Sell | $1.00 | 5.20K | 672.04 | 3.51M | $672.16 | 0x913...0cb9d |
Mar 15 06:33 PM | Buy | $1.00 | 5.28K | 213.46 | 1.13M | $213.50 | 0xdeb...af628 |
Mar 15 06:31 PM | Sell | $1.00 | 5.25K | 240.02 | 1.26M | $240.06 | 0xd70...74859 |
Mar 15 06:29 PM | Sell | $1.00 | 5.28K | 540.04 | 2.86M | $540.14 | 0x78a...6d9b0 |
Mar 15 06:26 PM | Buy | $1.00 | 5.34K | 413.41 | 2.20M | $413.49 | 0xfe7...407eb |
Mar 15 06:26 PM | Sell | $1.00 | 5.30K | 156.01 | 825.40K | $156.04 | 0x50c...791a5 |
Mar 15 06:23 PM | Sell | $1.00 | 5.31K | 396.03 | 2.11M | $396.10 | 0x658...bb7bb |
Mar 15 06:22 PM | Buy | $1.00 | 5.36K | 32.59 | 174.99K | $32.59 | 0x110...a55bf |
Mar 15 06:22 PM | Buy | $1.00 | 5.35K | 413.69 | 2.21M | $413.76 | 0xb35...8d507 |
Mar 15 06:22 PM | Buy | $1.00 | 5.31K | 1.10K | 5.76M | $1.10K | 0x6e9...d2659 |
Mar 15 06:22 PM | Buy | $1.00 | 5.18K | 1.76K | 8.97M | $1.76K | 0x2d9...c61b3 |
Mar 15 06:22 PM | Buy | $1.00 | 4.99K | 1.67K | 8.20M | $1.67K | 0x987...137b9 |
Mar 15 06:22 PM | Buy | $1.00 | 4.82K | 354.00 | 1.71M | $354.06 | 0xc22...bc051 |
