USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.00, with a 24-hour trading volume of $1.96B. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.96B
- 24h Buy Volume
- $241.03M
- 24h Sell Volume
- $1.72B
- Liquidity
- No data
- 24h Transactions
- 2786
- 24h Buys
- 1382
- 24h Sells
- 1404
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNB人生/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCSFA/WBNBUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/WMTX on Uniswap V3USDT/龙虾 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 40261033610637240000 USDT for -1.3687215049749048e+21 OpenClaw
- : 1.164329197369e+22 USDT for -3.8890009318203786e+23 OpenClaw
- : 1.0311579454269e+22 USDT for -3.332789688228667e+23 OpenClaw
- : 2.0859153623473e+22 USDT for -6.441333271453705e+23 OpenClaw
- : 1.823112428357e+22 USDT for -5.3232206476645634e+23 OpenClaw
- : 1.984135790953e+22 USDT for -5.494333057953475e+23 OpenClaw
- : 8.42571933917e+21 USDT for -2.2448271609771444e+23 OpenClaw
- : 3.608027220343e+21 USDT for -9.458461654921719e+22 OpenClaw
- : 1.311249178507e+22 USDT for -3.362033892186355e+23 OpenClaw
- : -1.8463501090275e+22 USDT for 4.7442140640006985e+23 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:14 PM | Buy | $1.00 | 33.91 | 40.26 | 1.37K | $40.27 | 0xd27...879e3 |
Mar 15 05:14 PM | Buy | $1.00 | 33.91 | 11.64K | 388.90K | $11.65K | 0xdfb...df0f3 |
Mar 15 05:14 PM | Buy | $1.00 | 32.74 | 10.31K | 333.28K | $10.31K | 0xbf7...ea444 |
Mar 15 05:14 PM | Buy | $1.00 | 31.75 | 20.86K | 644.13K | $20.87K | 0xc25...2a765 |
Mar 15 05:14 PM | Buy | $1.00 | 29.89 | 18.23K | 532.32K | $18.24K | 0x963...c092b |
Mar 15 05:14 PM | Buy | $1.00 | 28.39 | 19.84K | 549.43K | $19.85K | 0x9bc...d988c |
Mar 15 05:14 PM | Buy | $0.9229 | 26.88 | 8.43K | 224.48K | $7.78K | 0x9de...ede13 |
Mar 15 05:14 PM | Buy | $0.9021 | 26.28 | 3.61K | 94.58K | $3.25K | 0xd99...48cfc |
Mar 15 05:14 PM | Buy | $0.8935 | 26.02 | 13.11K | 336.20K | $11.72K | 0x40d...ba70a |
Mar 15 05:13 PM | Sell | $0.8630 | 25.14 | 18.46K | 474.42K | $15.93K | 0xe52...0ee53 |
Mar 15 05:13 PM | Sell | $0.9062 | 26.40 | 738.14 | 19.45K | $668.94 | 0x422...1b782 |
Mar 15 05:13 PM | Buy | $0.9080 | 26.45 | 4.05K | 106.88K | $3.68K | 0xf5a...f18fa |
Mar 15 05:13 PM | Sell | $0.8982 | 26.16 | 21.52K | 578.28K | $19.33K | 0x322...82be6 |
Mar 15 05:13 PM | Sell | $0.9521 | 27.73 | 8.13K | 227.49K | $7.74K | 0x856...e4b20 |
Mar 15 05:13 PM | Sell | $0.9738 | 28.36 | 25.59K | 750.60K | $24.91K | 0x5e7...c8b28 |
Mar 15 05:13 PM | Buy | $1.05 | 30.49 | 2.13K | 64.96K | $2.23K | 0x10c...929fa |
Mar 15 05:13 PM | Buy | $1.04 | 30.31 | 13.27K | 395.70K | $13.81K | 0xd95...adb8c |
Mar 15 05:13 PM | Buy | $1.00 | 29.18 | 15.10K | 432.51K | $15.13K | 0x959...3400d |
Mar 15 05:12 PM | Sell | $0.9604 | 27.97 | 16.96K | 484.55K | $16.29K | 0x4a7...a6b60 |
Mar 15 05:12 PM | Sell | $1.01 | 29.33 | 16.22K | 485.64K | $16.34K | 0xc28...69137 |
