OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0194, with a 24-hour trading volume of $252.60M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $544.24K
- 24h Volume
- $252.60M
- 24h Transactions
- 2464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9.264035084314232e+21 OpenClaw for 178970928620000000000 USDT
- : -6.888380902898591e+23 OpenClaw for 1.3646431616532e+22 USDT
- : -1.121424396961023e+24 OpenClaw for 2.3744330854069e+22 USDT
- : 1.2613962309137462e+24 OpenClaw for -2.6699910450395e+22 USDT
- : 6.184622752703977e+22 OpenClaw for -1.246367440495e+21 USDT
- : -2.504712424873801e+23 OpenClaw for 5.057076964464e+21 USDT
- : 5.0643236055721073e+23 OpenClaw for -1.0181253817691e+22 USDT
- : -1.212495762953622e+24 OpenClaw for 2.489644683605e+22 USDT
- : -2.6861665863664283e+23 OpenClaw for 5.82445327829e+21 USDT
- : -5.2197371943516266e+23 OpenClaw for 1.1663603793318e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:49 PM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 9.26K | 178.97 USDT | $179.39 | 0x9bb...1a2b0 |
Mar 15 06:49 PM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 688.84K | 13.65K USDT | $13.35K | 0xb3c...47373 |
Mar 15 06:49 PM | OpenClaw / USDT | Sell | $0.0204 | 0.0204 USDT | 1.12M | 23.74K USDT | $22.83K | 0x927...c787c |
Mar 15 06:49 PM | OpenClaw / USDT | Buy | $0.0221 | 0.0221 USDT | 1.26M | 26.70K USDT | $27.92K | 0x109...f302b |
Mar 15 06:49 PM | OpenClaw / USDT | Buy | $0.0202 | 0.0201 USDT | 61.85K | 1.25K USDT | $1.25K | 0xc47...96087 |
Mar 15 06:49 PM | OpenClaw / USDT | Sell | $0.0201 | 0.0201 USDT | 250.47K | 5.06K USDT | $5.02K | 0xcc5...d93c1 |
Mar 15 06:49 PM | OpenClaw / USDT | Buy | $0.0204 | 0.0204 USDT | 506.43K | 10.18K USDT | $10.35K | 0x36c...2f2aa |
Mar 15 06:48 PM | OpenClaw / USDT | Sell | $0.0197 | 0.0197 USDT | 1.21M | 24.90K USDT | $23.88K | 0xd00...c6682 |
Mar 15 06:48 PM | OpenClaw / USDT | Sell | $0.0215 | 0.0215 USDT | 268.62K | 5.82K USDT | $5.78K | 0x664...8d700 |
Mar 15 06:48 PM | OpenClaw / USDT | Sell | $0.0220 | 0.0220 USDT | 521.97K | 11.66K USDT | $11.46K | 0xbc8...9bf66 |
Mar 15 06:48 PM | OpenClaw / USDT | Buy | $0.0229 | 0.0229 USDT | 323.94K | 7.33K USDT | $7.40K | 0x41d...043d1 |
Mar 15 06:48 PM | OpenClaw / USDT | Buy | $0.0223 | 0.0223 USDT | 987.48K | 21.26K USDT | $22.01K | 0x5da...07b01 |
Mar 15 06:48 PM | OpenClaw / USDT | Sell | $0.0207 | 0.0207 USDT | 1.37M | 29.74K USDT | $28.32K | 0x903...987d0 |
Mar 15 06:48 PM | OpenClaw / USDT | Buy | $0.0229 | 0.0229 USDT | 1.37M | 29.93K USDT | $31.45K | 0xbed...76fd0 |
Mar 15 06:48 PM | OpenClaw / USDT | Buy | $0.0207 | 0.0207 USDT | 751.29K | 15.16K USDT | $15.55K | 0x139...e7ae5 |
Mar 15 06:48 PM | OpenClaw / USDT | Buy | $0.0196 | 0.0196 USDT | 972.16K | 18.45K USDT | $19.05K | 0xcb5...f6356 |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0183 | 0.0183 USDT | 560.06K | 10.42K USDT | $10.25K | 0x2fc...a723e |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0190 | 0.0190 USDT | 1.21M | 24.07K USDT | $23.10K | 0xb15...096d6 |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0208 | 0.0208 USDT | 241.87K | 5.05K USDT | $5.02K | 0x815...e8931 |
Mar 15 06:47 PM | OpenClaw / USDT | Buy | $0.0211 | 0.0211 USDT | 646.59K | 13.38K USDT | $13.67K | 0xa18...d0624 |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0202 | 0.0202 USDT | 848.46K | 17.60K USDT | $17.10K | 0x1f2...7eb84 |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0215 | 0.0215 USDT | 1.20M | 26.88K USDT | $25.74K | 0x402...23c56 |
Mar 15 06:47 PM | OpenClaw / USDT | Sell | $0.0235 | 0.0235 USDT | 612.89K | 14.73K USDT | $14.42K | 0x7d1...31403 |
Mar 15 06:47 PM | OpenClaw / USDT | Buy | $0.0247 | 0.0247 USDT | 1.01M | 23.92K USDT | $24.83K | 0x973...5585f |
Mar 15 06:47 PM | OpenClaw / USDT | Buy | $0.0228 | 0.0228 USDT | 878.15K | 19.42K USDT | $20.03K | 0x945...cb002 |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0213 | 0.0213 USDT | 137.19K | 2.93K USDT | $2.93K | 0x339...906ef |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0216 | 0.0216 USDT | 267.26K | 5.80K USDT | $5.76K | 0x8b5...f5364 |
Mar 15 06:46 PM | OpenClaw / USDT | Buy | $0.0220 | 0.0220 USDT | 845.02K | 18.05K USDT | $18.59K | 0x72e...d1558 |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0206 | 0.0206 USDT | 625.33K | 13.18K USDT | $12.91K | 0xb8f...5b5d9 |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0216 | 0.0216 USDT | 632.78K | 13.98K USDT | $13.69K | 0x77c...135bd |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0227 | 0.0227 USDT | 956.88K | 22.49K USDT | $21.72K | 0xc8b...17f09 |
Mar 15 06:46 PM | OpenClaw / USDT | Buy | $0.0245 | 0.0245 USDT | 280.13K | 6.79K USDT | $6.85K | 0x403...1f9f3 |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 836.14K | 20.63K USDT | $20.00K | 0xc47...650fb |
Mar 15 06:46 PM | OpenClaw / USDT | Sell | $0.0256 | 0.0256 USDT | 314.83K | 8.14K USDT | $8.06K | 0x226...c1d66 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0263 | 0.0263 USDT | 392.73K | 10.46K USDT | $10.31K | 0x7b1...1f065 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0271 | 0.0271 USDT | 300.62K | 8.24K USDT | $8.16K | 0x364...d9df9 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0278 | 0.0278 USDT | 823.96K | 23.71K USDT | $22.94K | 0x2f3...3ed0f |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0299 | 0.0299 USDT | 518.06K | 15.81K USDT | $15.49K | 0x224...ff079 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0313 | 0.0313 USDT | 822.20K | 26.67K USDT | $25.75K | 0x245...ccf00 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0338 | 0.0338 USDT | 163.14K | 5.54K USDT | $5.51K | 0x138...def83 |
Mar 15 06:45 PM | OpenClaw / USDT | Sell | $0.0343 | 0.0343 USDT | 583.30K | 20.53K USDT | $20.01K | 0x13c...ad8e6 |
Mar 15 06:45 PM | OpenClaw / USDT | Buy | $0.0363 | 0.0363 USDT | 266.87K | 9.58K USDT | $9.68K | 0xddb...9a0c0 |
Mar 15 06:45 PM | OpenClaw / USDT | Buy | $0.0354 | 0.0354 USDT | 120.64K | 4.25K USDT | $4.27K | 0x8f7...36b6a |
Mar 15 06:44 PM | OpenClaw / USDT | Buy | $0.0349 | 0.0349 USDT | 243.24K | 8.42K USDT | $8.50K | 0xc60...f095a |
Mar 15 06:44 PM | OpenClaw / USDT | Sell | $0.0341 | 0.0341 USDT | 468.30K | 16.31K USDT | $15.99K | 0x227...4f6ad |
Mar 15 06:44 PM | OpenClaw / USDT | Sell | $0.0357 | 0.0357 USDT | 193.34K | 6.95K USDT | $6.90K | 0xdd7...ad63b |
Mar 15 06:44 PM | OpenClaw / USDT | Sell | $0.0364 | 0.0364 USDT | 99.33K | 3.62K USDT | $3.61K | 0x02d...0e070 |
Mar 15 06:44 PM | OpenClaw / USDT | Buy | $0.0367 | 0.0367 USDT | 373.43K | 13.50K USDT | $13.72K | 0xc12...d2027 |
Mar 15 06:44 PM | OpenClaw / USDT | Buy | $0.0354 | 0.0354 USDT | 223.42K | 7.85K USDT | $7.92K | 0xc51...5baa5 |
Mar 15 06:44 PM | OpenClaw / USDT | Sell | $0.0347 | 0.0347 USDT | 289.35K | 10.15K USDT | $10.03K | 0x5d0...cff55 |
Mar 15 06:44 PM | OpenClaw / USDT | Buy | $0.0357 | 0.0356 USDT | 38.61K | 1.38K USDT | $1.38K | 0xc52...442be |
Mar 15 06:44 PM | OpenClaw / USDT | Buy | $0.0355 | 0.0355 USDT | 349.01K | 12.22K USDT | $12.40K | 0xc7e...6d185 |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0344 | 0.0343 USDT | 863.29K | 28.55K USDT | $29.66K | 0x415...8938a |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0317 | 0.0317 USDT | 510.03K | 15.84K USDT | $16.17K | 0x80c...d2529 |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0303 | 0.0303 USDT | 606.88K | 17.93K USDT | $18.37K | 0x6ae...c2d7a |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0287 | 0.0287 USDT | 479.26K | 13.51K USDT | $13.75K | 0xfd0...8843d |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0275 | 0.0275 USDT | 430.18K | 11.66K USDT | $11.85K | 0x8cd...c9d78 |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0266 | 0.0266 USDT | 430.59K | 11.26K USDT | $11.44K | 0x2d5...e15a8 |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0256 | 0.0256 USDT | 110.76K | 2.83K USDT | $2.84K | 0x74e...d2df1 |
Mar 15 06:43 PM | OpenClaw / USDT | Sell | $0.0254 | 0.0254 USDT | 87.34K | 2.22K USDT | $2.22K | 0x657...00c01 |
Mar 15 06:43 PM | OpenClaw / USDT | Buy | $0.0256 | 0.0256 USDT | 361.54K | 9.13K USDT | $9.25K | 0x36d...aef12 |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0248 | 0.0248 USDT | 832.21K | 21.33K USDT | $20.67K | 0x4c4...dc9af |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0266 | 0.0266 USDT | 748.49K | 20.49K USDT | $19.90K | 0xa50...09654 |
Mar 15 06:42 PM | OpenClaw / USDT | Buy | $0.0283 | 0.0283 USDT | 538.40K | 14.94K USDT | $15.25K | 0xede...f013b |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0271 | 0.0271 USDT | 254.75K | 6.95K USDT | $6.89K | 0x181...c1d1e |
Mar 15 06:42 PM | OpenClaw / USDT | Buy | $0.0277 | 0.0276 USDT | 363.82K | 9.93K USDT | $10.06K | 0x4db...9aa4a |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0268 | 0.0268 USDT | 617.17K | 16.94K USDT | $16.55K | 0x572...fbba7 |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0283 | 0.0282 USDT | 823.55K | 24.06K USDT | $23.27K | 0xf45...71887 |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0304 | 0.0304 USDT | 254.56K | 7.80K USDT | $7.73K | 0xd26...5cf44 |
Mar 15 06:42 PM | OpenClaw / USDT | Sell | $0.0311 | 0.0311 USDT | 874.33K | 28.20K USDT | $27.16K | 0xab9...e85b1 |
Mar 15 06:41 PM | OpenClaw / USDT | Buy | $0.0337 | 0.0337 USDT | 264.08K | 8.80K USDT | $8.89K | 0x421...6c0d4 |
Mar 15 06:41 PM | OpenClaw / USDT | Sell | $0.0328 | 0.0328 USDT | 481.34K | 16.13K USDT | $15.81K | 0xf0b...f276d |
Mar 15 06:41 PM | OpenClaw / USDT | Buy | $0.0344 | 0.0344 USDT | 234.69K | 7.99K USDT | $8.07K | 0x295...5c7a2 |
Mar 15 06:41 PM | OpenClaw / USDT | Buy | $0.0336 | 0.0336 USDT | 605.15K | 19.82K USDT | $20.34K | 0xdaa...b9f3e |
Mar 15 06:41 PM | OpenClaw / USDT | Sell | $0.0318 | 0.0318 USDT | 314.25K | 10.10K USDT | $9.99K | 0x95b...0af7b |
Mar 15 06:41 PM | OpenClaw / USDT | Buy | $0.0327 | 0.0327 USDT | 91.81K | 3.00K USDT | $3.00K | 0xf54...023db |
Mar 15 06:41 PM | OpenClaw / USDT | Sell | $0.0324 | 0.0324 USDT | 810.42K | 27.23K USDT | $26.28K | 0x67b...a3f73 |
Mar 15 06:41 PM | OpenClaw / USDT | Sell | $0.0350 | 0.0350 USDT | 739.81K | 26.77K USDT | $25.89K | 0x133...11419 |
Mar 15 06:41 PM | OpenClaw / USDT | Sell | $0.0376 | 0.0376 USDT | 438.97K | 16.83K USDT | $16.51K | 0x9f6...5f226 |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0393 | 0.0393 USDT | 680.07K | 27.61K USDT | $26.73K | 0x85d...9aab4 |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0422 | 0.0422 USDT | 238.20K | 10.14K USDT | $10.04K | 0x248...82a3f |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0432 | 0.0432 USDT | 404.11K | 17.81K USDT | $17.47K | 0xb42...96394 |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0452 | 0.0452 USDT | 68.88K | 3.11K USDT | $3.11K | 0x45c...25749 |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0455 | 0.0455 USDT | 52.55K | 2.39K USDT | $2.39K | 0x2f8...a0f2c |
Mar 15 06:40 PM | OpenClaw / USDT | Buy | $0.0458 | 0.0458 USDT | 125.38K | 5.71K USDT | $5.74K | 0x1db...56a55 |
Mar 15 06:40 PM | OpenClaw / USDT | Sell | $0.0451 | 0.0451 USDT | 150.49K | 6.83K USDT | $6.79K | 0x97c...4a235 |
Mar 15 06:40 PM | OpenClaw / USDT | Buy | $0.0459 | 0.0459 USDT | 191.76K | 8.73K USDT | $8.80K | 0x95e...31234 |
Mar 15 06:40 PM | OpenClaw / USDT | Buy | $0.0449 | 0.0449 USDT | 81.88K | 3.67K USDT | $3.68K | 0xfdb...d36e8 |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0445 | 0.0445 USDT | 297.73K | 13.44K USDT | $13.26K | 0x187...3fc69 |
Mar 15 06:39 PM | OpenClaw / USDT | Buy | $0.0460 | 0.0460 USDT | 166.85K | 7.62K USDT | $7.68K | 0x015...ef86d |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0452 | 0.0452 USDT | 181.47K | 8.26K USDT | $8.20K | 0xe09...e7df1 |
Mar 15 06:39 PM | OpenClaw / USDT | Buy | $0.0461 | 0.0461 USDT | 95.74K | 4.40K USDT | $4.41K | 0x9a4...df5c1 |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0456 | 0.0456 USDT | 536.86K | 25.15K USDT | $24.48K | 0x6f0...c2e4d |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0484 | 0.0484 USDT | 117.35K | 5.70K USDT | $5.68K | 0x56d...709ab |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0490 | 0.0490 USDT | 83.87K | 4.12K USDT | $4.11K | 0xdc3...9115d |
Mar 15 06:39 PM | OpenClaw / USDT | Sell | $0.0495 | 0.0495 USDT | 74.84K | 3.71K USDT | $3.70K | 0x0a6...0f085 |
Mar 15 06:39 PM | OpenClaw / USDT | Buy | $0.0499 | 0.0499 USDT | 603.95K | 29.21K USDT | $30.14K | 0x8ca...3403e |
Mar 15 06:38 PM | OpenClaw / USDT | Sell | $0.0466 | 0.0466 USDT | 149.42K | 7.01K USDT | $6.97K | 0x2ae...1ee97 |
Mar 15 06:38 PM | OpenClaw / USDT | Buy | $0.0474 | 0.0474 USDT | 522.18K | 24.12K USDT | $24.75K | 0x333...2047c |
Mar 15 06:38 PM | OpenClaw / USDT | Buy | $0.0447 | 0.0448 USDT | 119.20K | 5.32K USDT | $5.33K | 0x4d1...672e3 |
