Baby Shark Universe Token

Baby Shark Universe Token Price (BSU)

Date	Market	Type	Price (USD)	Price	BSU	2nd ASSET	Total	TXN
Mar 16 09:55 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	115.64	7.30 USDT	$7.31	0x719...dbb6e
Mar 16 09:55 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	115.64	7.34 USDT	$7.31	0x719...dbb6e
Mar 16 09:55 AM	BSU / USDT	Buy	$0.0630	0.0630 USDT	370.57	23.46 USDT	$23.34	0x035...9acaf
Mar 16 08:49 AM	BSU / USDT	Sell	$0.0637	0.0637 USDT	485.79	30.71 USDT	$30.94	0xe78...5fef4
Mar 16 08:49 AM	BSU / USDT	Sell	$0.0637	0.0637 USDT	485.79	31.45 USDT	$30.94	0xe78...5fef4
Mar 16 08:49 AM	BSU / USDT	Buy	$0.0628	0.0628 USDT	600.94	38.05 USDT	$37.72	0x9c2...9e487
Mar 16 08:49 AM	BSU / USDT	Buy	$0.0639	0.0639 USDT	300.44	19.28 USDT	$19.20	0xbfb...6d492
Mar 16 08:49 AM	BSU / USDT	Buy	$0.0658	0.0658 USDT	300.44	19.57 USDT	$19.77	0xbfb...6d492
Mar 16 08:49 AM	BSU / USDT	Buy	$0.0645	0.0645 USDT	520.83	33.85 USDT	$33.59	0xf2c...1d8ec
Mar 16 08:49 AM	BSU / USDT	Buy	$0.0645	0.0645 USDT	520.83	33.01 USDT	$33.59	0xf2c...1d8ec
Mar 16 08:49 AM	BSU / USDT	Sell	$0.0655	0.0655 USDT	1.56K	99.94 USDT	$102.33	0x7cf...5acfd
Mar 16 08:47 AM	BSU / USDT	Buy	$0.0625	0.0625 USDT	0.0969	0.0₂6058 USDT	$0.0₂6059	0xca6...6bc01
Mar 16 08:47 AM	BSU / KABOSU	Buy	$0.0681	2.36M KABOSU	0.0969	228.10K KABOSU	$0.0₂6601	0xca6...6bc01
Mar 16 08:47 AM	BSU / USDT	Sell	$0.0625	0.0625 USDT	107.79	6.73 USDT	$6.74	0x512...86f01
Mar 16 08:47 AM	BSU / USDT	Buy	$0.0623	0.0623 USDT	109.26	6.82 USDT	$6.81	0x923...54376
Mar 16 08:47 AM	BSU / USDT	Buy	$0.0623	0.0623 USDT	109.26	6.78 USDT	$6.81	0x923...54376
Mar 16 08:47 AM	BSU / USDT	Sell	$0.0625	0.0625 USDT	357.05	22.20 USDT	$22.32	0xccd...84844
Mar 16 08:47 AM	BSU / USDT	Sell	$0.0618	0.0618 USDT	190.47	11.75 USDT	$11.78	0x0a5...e2836
Mar 16 08:47 AM	BSU / USDT	Sell	$0.0618	0.0618 USDT	190.47	11.85 USDT	$11.78	0x0a5...e2836
Mar 16 08:47 AM	BSU / USDT	Buy	$0.0615	0.0615 USDT	610.44	37.87 USDT	$37.54	0x46d...9d63a
Mar 16 08:41 AM	BSU / USDT	Sell	$0.0626	0.0626 USDT	46.31	2.90 USDT	$2.90	0x05f...86d25
Mar 16 08:41 AM	BSU / USDT	Sell	$0.0626	0.0626 USDT	46.31	2.90 USDT	$2.90	0x05f...86d25
Mar 16 08:41 AM	BSU / USDT	Buy	$0.0625	0.0625 USDT	74.36	4.65 USDT	$4.65	0x4ce...16880
Mar 16 08:30 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	74.36	4.66 USDT	$4.66	0xe6a...d40a2
Mar 16 08:30 AM	BSU / USDT	Sell	$0.0628	0.0628 USDT	74.97	4.70 USDT	$4.71	0x9ee...9a83f
Mar 16 08:30 AM	BSU / USDT	Sell	$0.0628	0.0628 USDT	74.97	4.72 USDT	$4.71	0x9ee...9a83f
Mar 16 08:30 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	137.81	8.65 USDT	$8.64	0xffc...82899
Mar 16 08:26 AM	BSU / USDT	Buy	$0.0629	0.0629 USDT	18.17	1.14 USDT	$1.14	0x409...9d920
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0630	0.0630 USDT	91.20	5.75 USDT	$5.74	0x2f8...dca4f
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0631	0.0631 USDT	49.51	3.13 USDT	$3.13	0x6fc...74a1e
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0631	0.0631 USDT	49.51	3.12 USDT	$3.13	0x6fc...74a1e
Mar 16 08:19 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	158.52	10.00 USDT	$10.02	0x9a2...ca39d
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0629	0.0629 USDT	46.00	2.90 USDT	$2.90	0xb95...c5c32
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0629	0.0629 USDT	46.00	2.89 USDT	$2.89	0xb95...c5c32
Mar 16 08:19 AM	BSU / USDT	Sell	$0.0630	0.0630 USDT	147.73	9.29 USDT	$9.31	0x1dc...3bae9
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	72.12	4.53 USDT	$4.52	0xa4b...670a4
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	72.12	4.51 USDT	$4.52	0xa4b...670a4
Mar 16 08:19 AM	BSU / USDT	Sell	$0.0629	0.0629 USDT	109.37	6.87 USDT	$6.88	0x64f...559f9
Mar 16 08:19 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	531.53	33.57 USDT	$33.31	0x272...bc37b
Mar 16 08:19 AM	BSU / USDT	Sell	$0.0624	0.0624 USDT	265.76	16.74 USDT	$16.59	0x272...bc37b
Mar 16 08:17 AM	BSU / USDT	Sell	$0.0637	0.0637 USDT	92.93	5.91 USDT	$5.92	0x3e7...e98a9
Mar 16 08:16 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	147.87	9.41 USDT	$9.39	0x464...1b378
Mar 16 08:15 AM	BSU / USDT	Sell	$0.0638	0.0638 USDT	122.66	7.81 USDT	$7.82	0x8c9...c0da0
Mar 16 08:15 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	117.11	7.43 USDT	$7.44	0xa00...e8f71
Mar 16 08:15 AM	BSU / USDT	Buy	$0.0633	0.0633 USDT	111.13	7.05 USDT	$7.04	0x8a9...126c3
Mar 16 08:14 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	59.39	3.77 USDT	$3.77	0x13e...0c606
Mar 16 08:14 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	59.39	3.78 USDT	$3.77	0x13e...0c606
Mar 16 08:14 AM	BSU / USDT	Buy	$0.0634	0.0634 USDT	182.81	11.62 USDT	$11.59	0x5fc...7f116
Mar 16 08:14 AM	BSU / USDT	Sell	$0.0638	0.0638 USDT	132.34	8.42 USDT	$8.44	0x0ff...9ef06
Mar 16 08:14 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	422.04	26.97 USDT	$26.81	0x9b7...7cab9
Mar 16 08:14 AM	BSU / USDT	Sell	$0.0638	0.0638 USDT	140.68	9.02 USDT	$8.97	0x9b7...7cab9
Mar 16 08:14 AM	BSU / USDT	Sell	$0.0643	0.0643 USDT	338.80	21.69 USDT	$21.80	0x1c7...84dc3
Mar 16 08:14 AM	BSU / USDT	Buy	$0.0644	0.0644 USDT	169.34	10.84 USDT	$10.91	0x1c7...84dc3
Mar 16 08:11 AM	BSU / USDT	Buy	$0.0637	0.0637 USDT	43.41	2.77 USDT	$2.76	0x5eb...54014
Mar 16 08:11 AM	BSU / USDT	Buy	$0.0637	0.0637 USDT	43.41	2.76 USDT	$2.76	0x5eb...54014
Mar 16 08:11 AM	BSU / USDT	Sell	$0.0638	0.0638 USDT	186.82	11.88 USDT	$11.91	0xca2...6a8a7
Mar 16 08:11 AM	BSU / USDT	Buy	$0.0634	0.0634 USDT	47.80	3.03 USDT	$3.03	0x0bc...e6f7b
Mar 16 08:11 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	47.08	2.99 USDT	$2.99	0x698...de27f
Mar 16 08:11 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	47.08	2.98 USDT	$2.99	0x698...de27f
Mar 16 08:11 AM	BSU / USDT	Sell	$0.0636	0.0636 USDT	157.64	10.00 USDT	$10.02	0xfc9...e38bd
Mar 16 08:10 AM	BSU / USDT	Sell	$0.0633	0.0633 USDT	53.22	3.37 USDT	$3.37	0xc25...10b19
Mar 16 08:10 AM	BSU / USDT	Sell	$0.0633	0.0633 USDT	53.22	3.37 USDT	$3.37	0xc25...10b19
Mar 16 08:10 AM	BSU / USDT	Buy	$0.0632	0.0632 USDT	168.19	10.65 USDT	$10.63	0x30a...b716e
Mar 16 08:10 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	109.95	6.97 USDT	$6.98	0x45c...b7619
Mar 16 08:09 AM	BSU / USDT	Buy	$0.0633	0.0633 USDT	118.94	7.54 USDT	$7.53	0xbd3...b7833
Mar 16 08:08 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	0.1877	0.0119 USDT	$0.0119	0x81e...390c8
Mar 16 08:08 AM	BSU / KABOSU	Sell	$0.0672	2.33M KABOSU	0.1877	442.03K KABOSU	$0.0126	0x81e...390c8
Mar 16 08:08 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	68.20	4.34 USDT	$4.33	0xa50...d3777
Mar 16 08:08 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	68.20	4.32 USDT	$4.33	0xa50...d3777
Mar 16 08:08 AM	BSU / USDT	Sell	$0.0637	0.0636 USDT	224.98	14.27 USDT	$14.32	0x388...7de6f
Mar 16 08:06 AM	BSU / USDT	Buy	$0.0632	0.0632 USDT	137.34	8.70 USDT	$8.68	0xa22...a836d
Mar 16 08:05 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	137.34	8.70 USDT	$8.72	0x271...de391
Mar 16 08:04 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	33.08	2.09 USDT	$2.09	0x0de...90b08
Mar 16 08:04 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	33.08	2.09 USDT	$2.09	0x0de...90b08
Mar 16 08:04 AM	BSU / USDT	Buy	$0.0632	0.0632 USDT	113.23	7.16 USDT	$7.15	0x66c...26a1b
Mar 16 08:03 AM	BSU / USDT	Buy	$0.0634	0.0634 USDT	46.95	2.98 USDT	$2.98	0xf8b...19658
Mar 16 08:03 AM	BSU / USDT	Buy	$0.0634	0.0634 USDT	46.95	2.97 USDT	$2.97	0xf8b...19658
Mar 16 08:03 AM	BSU / USDT	Sell	$0.0635	0.0635 USDT	113.23	7.17 USDT	$7.19	0x28d...791e8
Mar 16 08:01 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	67.35	4.26 USDT	$4.26	0xbbb...1722b
Mar 16 07:59 AM	BSU / USDT	Buy	$0.0631	0.0631 USDT	22.93	1.45 USDT	$1.45	0x046...0057d
Mar 16 07:56 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	31.21	1.97 USDT	$1.97	0xbe0...491f3
Mar 16 07:56 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	31.21	1.97 USDT	$1.97	0xbe0...491f3
Mar 16 07:56 AM	BSU / USDT	Buy	$0.0631	0.0631 USDT	106.66	6.74 USDT	$6.73	0x0c6...46e92
Mar 16 07:55 AM	BSU / USDT	Buy	$0.0633	0.0633 USDT	29.68	1.88 USDT	$1.88	0x56d...76338
Mar 16 07:55 AM	BSU / USDT	Buy	$0.0633	0.0633 USDT	29.68	1.88 USDT	$1.88	0x56d...76338
Mar 16 07:55 AM	BSU / USDT	Buy	$0.0634	0.0634 USDT	0.1064	0.0₂6740 USDT	$0.0₂6741	0x52a...7f6fd
Mar 16 07:55 AM	BSU / KABOSU	Buy	$0.0630	2.39M KABOSU	0.1064	253.15K KABOSU	$0.0₂6707	0x52a...7f6fd
Mar 16 07:55 AM	BSU / USDT	Sell	$0.0634	0.0634 USDT	129.59	8.20 USDT	$8.21	0x4b9...403ad
Mar 16 07:54 AM	BSU / USDT	Buy	$0.0631	0.0631 USDT	27.74	1.75 USDT	$1.75	0xec2...52909
Mar 16 07:53 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	76.81	4.85 USDT	$4.85	0x8ed...85c21
Mar 16 07:53 AM	BSU / USDT	Sell	$0.0632	0.0632 USDT	76.81	4.86 USDT	$4.85	0x8ed...85c21
Mar 16 07:53 AM	BSU / USDT	Buy	$0.0630	0.0630 USDT	108.73	6.86 USDT	$6.85	0x717...2cf51
Mar 16 07:53 AM	BSU / USDT	Buy	$0.0632	0.0632 USDT	207.23	13.14 USDT	$13.10	0x715...646c0
Mar 16 07:53 AM	BSU / USDT	Buy	$0.0635	0.0635 USDT	171.74	10.84 USDT	$10.91	0xd16...46d9d
Mar 16 07:53 AM	BSU / USDT	Sell	$0.0636	0.0636 USDT	342.58	21.69 USDT	$21.80	0xd16...46d9d
Mar 16 07:53 AM	BSU / USDT	Sell	$0.0630	0.0630 USDT	136.47	8.58 USDT	$8.59	0x244...a4eed
Mar 16 07:52 AM	BSU / USDT	Buy	$0.0627	0.0627 USDT	131.32	8.25 USDT	$8.24	0xbd0...3b486
Mar 16 07:51 AM	BSU / USDT	Sell	$0.0630	0.0630 USDT	119.16	7.49 USDT	$7.50	0x5cd...01fcd
Mar 16 07:51 AM	BSU / USDT	Sell	$0.0627	0.0627 USDT	87.97	5.51 USDT	$5.52	0xec5...f62c8
Mar 16 07:51 AM	BSU / USDT	Buy	$0.0626	0.0626 USDT	113.10	7.09 USDT	$7.08	0x97a...a8e62

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BSU/USDT	7mo	$0.0630	267	$2.62K	-	-	3.20%	$53.53M
BSU/USDT	3mo	$0.0632	85	$582.84	-	-	3.93%	$53.72M
BSU/KABOSU	6mo	$0.0681	5	$0.0447	-	-	12.96%	$57.88M

What is the price of Baby Shark Universe Token (BSU)?

The current price for Baby Shark Universe Token (BSU) on the Bsc chain is $0.0631. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Shark Universe Token (BSU)?

The Fully Diluted Valuation (FDV) of Baby Shark Universe Token (BSU) is $53.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Shark Universe Token (BSU)?

You can buy Baby Shark Universe Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Baby Shark Universe Token Liquidity pools to see all available BSU trading pairs and choose the pool with the best liquidity.

What is Baby Shark Universe Token (BSU) liquidity?

The total liquidity for Baby Shark Universe Token (BSU) across all pools on Bsc is $271.29K. Liquidity is spread across pools, providing traders with multiple options for swapping BSU.

What is BSU, Baby Shark Universe Token?

Baby Shark Universe Token (BSU) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BSU is $0.0631. Visit the Description tab for more details about this project.

How to trade BSU?

You can buy or sell BSU on the Bsc chain through any of available BSU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Shark Universe Token

Baby Shark Universe Token is a key component of a metaverse platform built on the IMX ecosystem. This project envisions the creation of a comprehensive metaverse that enhances user experiences and interactions within virtual environments. The core goal of Baby Shark Universe is to transform how users engage with the digital world. The platform emphasizes a user-friendly gaming environment, promoting accessibility and enjoyment for all participants. As a decentralized and transparent blockchain platform, Baby Shark Universe is committed to utilizing advanced blockchain technology. It features an immersive user interface that includes both 2D and 3D gaming experiences, catering to diverse user preferences. This token plays a vital role in facilitating interactions within the Baby Shark Universe ecosystem, contributing to a vibrant community where users can explore, create, and connect in innovative ways.

BSU/USDT on PancakeSwap V3 BSU/USDT on Uniswap V4 BSU/KABOSU on PancakeSwap V2

Baby Shark Universe Token (BSU)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Baby Shark Universe Token

About Baby Shark Universe Token