BSU/USDT Pool
The live BSU/USDT price today is $0.0616, with a 24-hour trading volume of $4.94K. This pair has changed 3.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0616
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 250
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 0.10%
- 24 Hours
- 3.81%
Tokens in this pool
Baby Shark Universe Token (BSU) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BSU (Baby Shark Universe Token)
BSU/USDT on Uniswap V4BSU/KABOSU on PancakeSwap V2Recent Transactions
- : 109047691807682000000 BSU for -6728145049210158000 USDT
- : -54859830539970150000 BSU for 3388206166719044000 USDT
- : 175809532443426000000 BSU for -10875594912090583000 USDT
- : -55574116767309020000 BSU for 3444664096832270000 USDT
- : 261756436874116600000 BSU for -16271265771811928000 USDT
- : -393266931178235040000 BSU for 24403288185714225000 USDT
- : -80199405620912110000 BSU for 4941612198099220000 USDT
- : 118083024307213000000 BSU for -7278512798175218000 USDT
- : -68990524955990330000 BSU for 4256455071638270000 USDT
- : 63751340879053095000 BSU for -3932123830795242000 USDT
BSU / USDT
BSU/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BSU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:43 PM | Buy | $0.0616 | 0.0616 | 109.05 | 6.73 | $6.72 | 0x231...7b216 |
Mar 16 09:43 PM | Sell | $0.0618 | 0.0618 | 54.86 | 3.39 | $3.39 | 0x8e1...39808 |
Mar 16 09:43 PM | Buy | $0.0617 | 0.0617 | 175.81 | 10.88 | $10.85 | 0xd53...29f9d |
Mar 16 09:40 PM | Sell | $0.0620 | 0.0620 | 55.57 | 3.44 | $3.45 | 0xea3...81af7 |
Mar 16 09:39 PM | Buy | $0.0619 | 0.0619 | 261.76 | 16.27 | $16.21 | 0x63a...e144d |
Mar 16 09:39 PM | Sell | $0.0624 | 0.0624 | 393.27 | 24.40 | $24.55 | 0xdc6...ea422 |
Mar 16 09:38 PM | Sell | $0.0617 | 0.0617 | 80.20 | 4.94 | $4.95 | 0xc8d...27778 |
Mar 16 09:27 PM | Buy | $0.0615 | 0.0615 | 118.08 | 7.28 | $7.27 | 0xad2...f4ef8 |
Mar 16 09:03 PM | Sell | $0.0618 | 0.0618 | 68.99 | 4.26 | $4.26 | 0x75d...1ab6e |
Mar 16 09:03 PM | Buy | $0.0616 | 0.0616 | 63.75 | 3.93 | $3.93 | 0x5f5...fa858 |
Mar 16 09:03 PM | Sell | $0.0617 | 0.0617 | 71.09 | 4.39 | $4.39 | 0x1e9...bc281 |
Mar 16 08:35 PM | Sell | $0.0616 | 0.0616 | 0.0484 | 0.022981 | $0.022981 | 0xee1...3baf1 |
Mar 16 08:34 PM | Sell | $0.0616 | 0.0616 | 70.54 | 4.34 | $4.35 | 0x3d9...6dd17 |
Mar 16 08:22 PM | Sell | $0.0615 | 0.0615 | 71.39 | 4.39 | $4.39 | 0xf6d...6902b |
Mar 16 08:17 PM | Sell | $0.0614 | 0.0614 | 81.44 | 4.99 | $5.00 | 0x67e...179a5 |
Mar 16 07:57 PM | Buy | $0.0612 | 0.0612 | 83.36 | 5.11 | $5.10 | 0x479...cf78e |
Mar 16 07:54 PM | Sell | $0.0614 | 0.0614 | 28.06 | 1.72 | $1.72 | 0xa12...76539 |
Mar 16 07:54 PM | Buy | $0.0613 | 0.0613 | 96.77 | 5.94 | $5.93 | 0xcc8...55da6 |
Mar 16 07:43 PM | Buy | $0.0615 | 0.0615 | 22.13 | 1.36 | $1.36 | 0x25f...30063 |
Mar 16 07:42 PM | Sell | $0.0615 | 0.0615 | 78.04 | 4.80 | $4.80 | 0x09f...8f2fd |
