BinanceAI/WBNB Pool
The live BinanceAI/WBNB price today is $0.027234, with a 24-hour trading volume of $479.66M. This pair has changed 935.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027234
- 24h Volume
- $479.66M
- 24h Buy Volume
- $345.54M
- 24h Sell Volume
- $134.12M
- Liquidity
- No data
- 24h Transactions
- 6357
- 24h Buys
- 3897
- 24h Sells
- 2460
Price Changes
- 5 Minutes
- 79.87%
- 1 Hour
- -96.25%
- 6 Hours
- 369.36%
- 24 Hours
- 935.06%
Tokens in this pool
BinanceAI (BinanceAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 1.6937175562285179e+24 BinanceAI for -13442905675977822000 WBNB
- : 5.071027686598502e+24 BinanceAI for -17028870506263785000 WBNB
- : 1.6812643748562516e+24 BinanceAI for -2803490167348043300 WBNB
- : -4.229932966388353e+24 BinanceAI for 8965217116526125000 WBNB
- : -6.119864337049242e+24 BinanceAI for 56701356246132430000 WBNB
- : -2.0701104882537183e+24 BinanceAI for 176503870821343400000 WBNB
- : 2.2139736567550623e+22 BinanceAI for -5701115830820259000 WBNB
- : 3.242328451772831e+22 BinanceAI for -7915195506890626000 WBNB
- : -9.362163254165458e+21 BinanceAI for 2223746043134734800 WBNB
- : 6.422183247571527e+21 BinanceAI for -1537325735488219600 WBNB
BinanceAI / WBNB
BinanceAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BinanceAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:17 AM | Buy | $0.027234 | 0.041063 | 1.69M | 13.44 | $12.25K | 0x4ba...25e4f |
Mar 17 03:16 AM | Buy | $0.024022 | 0.055905 | 5.07M | 17.03 | $20.39K | 0x321...63efc |
Mar 17 03:16 AM | Buy | $0.021296 | 0.051903 | 1.68M | 2.80 | $2.18K | 0x92c...02025 |
Mar 17 03:16 AM | Sell | $0.039910 | 0.051455 | 4.23M | 8.97 | $4.19K | 0x43d...52258 |
Mar 17 03:15 AM | Sell | $0.022113 | 0.053101 | 6.12M | 56.70 | $12.93K | 0x683...7a2a2 |
Mar 17 03:15 AM | Sell | $0.0189 | 0.042778 | 2.07M | 176.50 | $39.18K | 0x9f4...21aa6 |
Mar 17 03:15 AM | Buy | $0.1789 | 0.032626 | 22.14K | 5.70 | $3.96K | 0xb6b...c0d1a |
Mar 17 03:15 AM | Buy | $0.1712 | 0.032513 | 32.42K | 7.92 | $5.55K | 0x54d...fd4bd |
Mar 17 03:15 AM | Sell | $0.1608 | 0.032360 | 9.36K | 2.22 | $1.51K | 0x81f...7862a |
Mar 17 03:14 AM | Buy | $0.1636 | 0.032403 | 6.42K | 1.54 | $1.05K | 0x0b2...d66bb |
Mar 17 03:14 AM | Sell | $0.1616 | 0.032374 | 1.92K | 0.4555 | $310.45 | 0xe2a...f554f |
Mar 17 03:13 AM | Buy | $0.1622 | 0.032382 | 13.40K | 3.16 | $2.17K | 0xe6a...82c76 |
Mar 17 03:13 AM | Buy | $0.1582 | 0.032322 | 51.26K | 11.38 | $8.11K | 0x213...89581 |
Mar 17 03:12 AM | Buy | $0.1439 | 0.032113 | 11.68K | 2.45 | $1.68K | 0xa97...7a1a1 |
Mar 17 03:12 AM | Buy | $0.1410 | 0.032069 | 31.14K | 6.28 | $4.39K | 0x134...7aabe |
Mar 17 03:11 AM | Buy | $0.1335 | 0.031959 | 47.82K | 9.01 | $6.38K | 0x850...5260c |
Mar 17 03:11 AM | Buy | $0.1231 | 0.031806 | 25.47K | 4.51 | $3.13K | 0xf0f...033e3 |
Mar 17 03:10 AM | Buy | $0.1180 | 0.031732 | 71.95K | 11.79 | $8.49K | 0x5eb...04bf8 |
Mar 17 03:10 AM | Buy | $0.1053 | 0.031545 | 78.95K | 11.52 | $8.32K | 0x401...18130 |
Mar 17 03:10 AM | Buy | $0.0937 | 0.031373 | 51.74K | 6.86 | $4.85K | 0xa93...04716 |