BinanceAI (BinanceAI)
The live BinanceAI price today is $0.9570, with a 24-hour trading volume of $421.76M. BinanceAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.61M
- 24h Volume
- $421.76M
- 24h Transactions
- 1964
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BinanceAI/WBNB on PancakeSwap V2Recent Transactions
- : 1.4179567824706446e+24 BinanceAI for -12166753843029842000 WBNB
- : 8.614430459884368e+24 BinanceAI for -18689353397986615000 WBNB
- : -7.586628323949265e+24 BinanceAI for 13499016771208968000 WBNB
- : 2.127402023093021e+24 BinanceAI for -6395038181902336000 WBNB
- : -1.2046781286506366e+24 BinanceAI for 3112175973708864500 WBNB
- : -6.45707904231121e+24 BinanceAI for 423823944143092000000 WBNB
- : -396443699568239400000 BinanceAI for 560851020194670200 WBNB
- : 1.1067429982932419e+21 BinanceAI for -1570000551557892600 WBNB
- : 4.5407154205365303e+21 BinanceAI for -6327109928813976000 WBNB
- : 1.095358380142526e+22 BinanceAI for -14545059039619981000 WBNB
BinanceAI
BinanceAI Price (BinanceAI)
| Date | Market | Type | Price (USD) | Price | BinanceAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:18 AM | BinanceAI / WBNB | Buy | $0.028202 | 0.041214 WBNB | 1.42M | 12.17 WBNB | $11.63K | 0x6c2...fb2fd |
Mar 16 09:17 AM | BinanceAI / WBNB | Buy | $0.024084 | 0.056042 WBNB | 8.61M | 18.69 WBNB | $35.18K | 0x9e1...152ef |
Mar 16 09:17 AM | BinanceAI / WBNB | Sell | $0.035248 | 0.067765 WBNB | 7.59M | 13.50 WBNB | $3.98K | 0xfeb...b923b |
Mar 16 09:17 AM | BinanceAI / WBNB | Buy | $0.022766 | 0.054093 WBNB | 2.13M | 6.40 WBNB | $5.88K | 0xee0...474fb |
Mar 16 09:17 AM | BinanceAI / WBNB | Sell | $0.021487 | 0.052199 WBNB | 1.20M | 3.11 WBNB | $1.79K | 0xcda...86ae4 |
Mar 16 09:17 AM | BinanceAI / WBNB | Sell | $0.022061 | 0.053050 WBNB | 6.46M | 423.82 WBNB | $13.31K | 0x39f...3bca4 |
Mar 16 09:17 AM | BinanceAI / WBNB | Sell | $0.9570 | 0.021417 WBNB | 396.44 | 0.5609 WBNB | $379.39 | 0xee9...f43c8 |
Mar 16 09:16 AM | BinanceAI / WBNB | Buy | $0.9593 | 0.021421 WBNB | 1.11K | 1.57 WBNB | $1.06K | 0x277...b9715 |
Mar 16 09:16 AM | BinanceAI / WBNB | Buy | $0.9531 | 0.021411 WBNB | 4.54K | 6.33 WBNB | $4.33K | 0xa1b...702b3 |
Mar 16 09:15 AM | BinanceAI / WBNB | Buy | $0.9257 | 0.021371 WBNB | 10.95K | 14.55 WBNB | $10.14K | 0x3ce...fcba0 |
Mar 16 09:14 AM | BinanceAI / WBNB | Sell | $0.8652 | 0.021281 WBNB | 1.71K | 2.19 WBNB | $1.48K | 0x9c6...b8d67 |
Mar 16 09:14 AM | BinanceAI / WBNB | Buy | $0.8743 | 0.021294 WBNB | 15.79K | 19.54 WBNB | $13.81K | 0xc6e...d4248 |
Mar 16 09:13 AM | BinanceAI / WBNB | Buy | $0.7958 | 0.021178 WBNB | 6.27K | 7.27 WBNB | $4.99K | 0x4f3...82a60 |
Mar 16 09:13 AM | BinanceAI / WBNB | Buy | $0.7676 | 0.021136 WBNB | 4.97K | 5.58 WBNB | $3.81K | 0xd70...04aa8 |
Mar 16 09:13 AM | BinanceAI / WBNB | Buy | $0.7458 | 0.021105 WBNB | 2.65K | 2.91 WBNB | $1.97K | 0xeab...081f9 |
Mar 16 09:12 AM | BinanceAI / WBNB | Sell | $0.7348 | 0.021089 WBNB | 1.85K | 2.01 WBNB | $1.36K | 0x5ea...11753 |
Mar 16 09:12 AM | BinanceAI / WBNB | Buy | $0.7424 | 0.021100 WBNB | 0.0755 | 0.048316 WBNB | $0.0560 | 0x9df...54d3a |
Mar 16 09:12 AM | BinanceAI / WBNB | Sell | $0.7427 | 0.021100 WBNB | 694.76 | 0.7634 WBNB | $516.03 | 0x8b1...3dfc3 |
Mar 16 09:11 AM | BinanceAI / WBNB | Buy | $0.7457 | 0.021104 WBNB | 6.83K | 7.41 WBNB | $5.09K | 0xb0a...03352 |
Mar 16 09:11 AM | BinanceAI / WBNB | Buy | $0.7180 | 0.021063 WBNB | 8.45K | 8.79 WBNB | $6.07K | 0x402...75873 |
Mar 16 09:10 AM | BinanceAI / WBNB | Buy | $0.6855 | 0.021015 WBNB | 14.56K | 14.24 WBNB | $9.98K | 0xeb3...0f3ca |
Mar 16 09:10 AM | BinanceAI / WBNB | Sell | $0.6345 | 0.039392 WBNB | 411.51 | 0.3859 WBNB | $261.09 | 0x225...03610 |
Mar 16 09:09 AM | BinanceAI / WBNB | Buy | $0.6357 | 0.039412 WBNB | 5.58K | 5.19 WBNB | $3.54K | 0xe92...89548 |
Mar 16 09:09 AM | BinanceAI / WBNB | Buy | $0.6174 | 0.039145 WBNB | 1.37K | 1.25 WBNB | $845.20 | 0x9ae...f1156 |
Mar 16 09:09 AM | BinanceAI / WBNB | Buy | $0.6131 | 0.039081 WBNB | 4.15K | 3.74 WBNB | $2.54K | 0x07c...eaf72 |
Mar 16 09:08 AM | BinanceAI / WBNB | Sell | $0.6002 | 0.038892 WBNB | 629.00 | 0.5587 WBNB | $377.50 | 0x182...41db7 |
Mar 16 09:08 AM | BinanceAI / WBNB | Buy | $0.6020 | 0.038920 WBNB | 2.92K | 2.59 WBNB | $1.76K | 0x43d...8b25f |
Mar 16 09:08 AM | BinanceAI / WBNB | Sell | $0.5931 | 0.038789 WBNB | 1.58K | 1.39 WBNB | $936.40 | 0xa74...02483 |
Mar 16 09:07 AM | BinanceAI / WBNB | Sell | $0.5981 | 0.038859 WBNB | 1.92K | 1.70 WBNB | $1.15K | 0x14d...e7069 |
Mar 16 09:06 AM | BinanceAI / WBNB | Sell | $0.6040 | 0.038946 WBNB | 2.09K | 1.88 WBNB | $1.26K | 0x367...8be84 |
Mar 16 09:05 AM | BinanceAI / WBNB | Buy | $0.6107 | 0.039041 WBNB | 2.94K | 2.64 WBNB | $1.79K | 0xb01...a796c |
Mar 16 09:05 AM | BinanceAI / WBNB | Sell | $0.6017 | 0.038907 WBNB | 1.33K | 1.18 WBNB | $798.86 | 0xcf6...0a880 |
Mar 16 09:04 AM | BinanceAI / WBNB | Sell | $0.6057 | 0.038967 WBNB | 1.57K | 1.41 WBNB | $949.95 | 0x540...805f5 |
Mar 16 09:04 AM | BinanceAI / WBNB | Buy | $0.6104 | 0.039039 WBNB | 4.88K | 4.37 WBNB | $2.98K | 0xb65...3e847 |
Mar 16 09:03 AM | BinanceAI / WBNB | Sell | $0.5954 | 0.038818 WBNB | 1.00K | 0.8857 WBNB | $598.07 | 0x600...eec23 |
Mar 16 09:03 AM | BinanceAI / WBNB | Sell | $0.5984 | 0.038863 WBNB | 2.88K | 2.57 WBNB | $1.73K | 0x6a4...76c0e |
Mar 16 09:02 AM | BinanceAI / WBNB | Buy | $0.6074 | 0.038993 WBNB | 3.22K | 2.88 WBNB | $1.96K | 0x08e...d369e |
Mar 16 09:02 AM | BinanceAI / WBNB | Buy | $0.5976 | 0.038847 WBNB | 11.56K | 9.96 WBNB | $6.91K | 0x517...c4dcb |
Mar 16 09:02 AM | BinanceAI / WBNB | Buy | $0.5644 | 0.038353 WBNB | 16.99K | 13.66 WBNB | $9.59K | 0xa64...8a6c4 |
Mar 16 09:01 AM | BinanceAI / WBNB | Buy | $0.5201 | 0.037698 WBNB | 24.55K | 17.91 WBNB | $12.77K | 0xf54...2791b |
Mar 16 09:01 AM | BinanceAI / WBNB | Buy | $0.4647 | 0.036881 WBNB | 1.88K | 1.29 WBNB | $874.89 | 0xc6c...9a7ea |
Mar 16 09:00 AM | BinanceAI / WBNB | Buy | $0.4610 | 0.036823 WBNB | 12.39K | 8.24 WBNB | $5.71K | 0x6a1...ec9fb |
Mar 16 09:00 AM | BinanceAI / WBNB | Buy | $0.4365 | 0.036464 WBNB | 862.33 | 0.5577 WBNB | $376.42 | 0x077...daa4a |
Mar 16 08:59 AM | BinanceAI / WBNB | Sell | $0.4348 | 0.036440 WBNB | 3.54K | 2.29 WBNB | $1.54K | 0xe47...b2dac |
Mar 16 08:58 AM | BinanceAI / WBNB | Buy | $0.4415 | 0.036539 WBNB | 6.86K | 4.43 WBNB | $3.03K | 0xbaf...5499c |
Mar 16 08:58 AM | BinanceAI / WBNB | Sell | $0.4287 | 0.036348 WBNB | 4.34K | 2.77 WBNB | $1.86K | 0xc78...e07ee |
Mar 16 08:58 AM | BinanceAI / WBNB | Sell | $0.4367 | 0.036467 WBNB | 233.20 | 0.1505 WBNB | $101.84 | 0x801...b26d4 |
Mar 16 08:57 AM | BinanceAI / WBNB | Buy | $0.4372 | 0.036474 WBNB | 3.45K | 2.22 WBNB | $1.51K | 0x72d...b63ca |
Mar 16 08:57 AM | BinanceAI / WBNB | Buy | $0.4307 | 0.036379 WBNB | 3.79K | 2.40 WBNB | $1.63K | 0x53d...7c042 |
Mar 16 08:56 AM | BinanceAI / WBNB | Buy | $0.4240 | 0.036276 WBNB | 19.18K | 11.59 WBNB | $8.13K | 0xb98...e58b4 |
Mar 16 08:56 AM | BinanceAI / WBNB | Sell | $0.3915 | 0.035794 WBNB | 1.90K | 1.10 WBNB | $743.82 | 0x58a...614c3 |
Mar 16 08:55 AM | BinanceAI / WBNB | Buy | $0.3945 | 0.035839 WBNB | 10.94K | 6.27 WBNB | $4.32K | 0xd79...4894d |
Mar 16 08:55 AM | BinanceAI / WBNB | Buy | $0.3775 | 0.035586 WBNB | 7.94K | 4.38 WBNB | $3.00K | 0x5f4...6f1dc |
Mar 16 08:54 AM | BinanceAI / WBNB | Buy | $0.3658 | 0.035412 WBNB | 269.10 | 0.1459 WBNB | $98.43 | 0xf16...e5127 |
Mar 16 08:54 AM | BinanceAI / WBNB | Buy | $0.3654 | 0.035406 WBNB | 4.60K | 2.47 WBNB | $1.68K | 0xc41...f87f2 |
Mar 16 08:54 AM | BinanceAI / WBNB | Buy | $0.3586 | 0.035310 WBNB | 11.06K | 5.76 WBNB | $3.97K | 0xc47...e3e7a |
Mar 16 08:53 AM | BinanceAI / WBNB | Buy | $0.3431 | 0.035087 WBNB | 8.63K | 4.33 WBNB | $2.96K | 0x71e...911e0 |
Mar 16 08:53 AM | BinanceAI / WBNB | Sell | $0.3325 | 0.034923 WBNB | 843.63 | 0.4149 WBNB | $280.48 | 0xb95...00b6f |
Mar 16 08:53 AM | BinanceAI / WBNB | Sell | $0.3335 | 0.034939 WBNB | 2.67K | 1.32 WBNB | $889.12 | 0x30e...6416c |
Mar 16 08:52 AM | BinanceAI / WBNB | Sell | $0.3366 | 0.034989 WBNB | 1.24K | 0.6163 WBNB | $415.92 | 0x6f6...d1016 |
Mar 16 08:52 AM | BinanceAI / WBNB | Buy | $0.3380 | 0.035012 WBNB | 28.50K | 13.58 WBNB | $9.63K | 0x412...2f8a9 |
Mar 16 08:51 AM | BinanceAI / WBNB | Buy | $0.3041 | 0.034511 WBNB | 42.18K | 17.72 WBNB | $12.83K | 0x75c...584bc |
Mar 16 08:51 AM | BinanceAI / WBNB | Buy | $0.2626 | 0.033896 WBNB | 18.48K | 7.00 WBNB | $4.85K | 0xbd1...08cc6 |
Mar 16 08:51 AM | BinanceAI / WBNB | Buy | $0.2473 | 0.033666 WBNB | 41.80K | 14.38 WBNB | $10.34K | 0xc70...b4a10 |
Mar 16 08:50 AM | BinanceAI / WBNB | Buy | $0.2170 | 0.033214 WBNB | 20.34K | 6.36 WBNB | $4.41K | 0xa5d...e660e |
Mar 16 08:50 AM | BinanceAI / WBNB | Sell | $0.2042 | 0.033024 WBNB | 344.61 | 0.1040 WBNB | $70.37 | 0xca1...ec955 |
Mar 16 08:49 AM | BinanceAI / WBNB | Buy | $0.2044 | 0.033027 WBNB | 46.46K | 13.19 WBNB | $9.49K | 0x33c...05607 |
Mar 16 08:49 AM | BinanceAI / WBNB | Buy | $0.1790 | 0.032651 WBNB | 20.24K | 5.23 WBNB | $3.62K | 0x574...dbc97 |
Mar 16 08:49 AM | BinanceAI / WBNB | Buy | $0.1694 | 0.032509 WBNB | 1.95K | 0.4885 WBNB | $329.94 | 0x821...06f77 |
Mar 16 08:48 AM | BinanceAI / WBNB | Sell | $0.1685 | 0.032496 WBNB | 839.78 | 0.2092 WBNB | $141.50 | 0x14d...a5f64 |
Mar 16 08:48 AM | BinanceAI / WBNB | Buy | $0.1689 | 0.032501 WBNB | 851.35 | 0.2132 WBNB | $143.81 | 0x474...cf095 |
Mar 16 08:47 AM | BinanceAI / WBNB | Buy | $0.1685 | 0.032496 WBNB | 2.03K | 0.5057 WBNB | $341.57 | 0xd0c...3435f |
Mar 16 08:47 AM | BinanceAI / WBNB | Sell | $0.1676 | 0.032482 WBNB | 7.65K | 1.91 WBNB | $1.28K | 0xaba...aedbf |
Mar 16 08:46 AM | BinanceAI / WBNB | Buy | $0.1711 | 0.032534 WBNB | 56.44K | 13.32 WBNB | $9.66K | 0x2e2...64d35 |
Mar 16 08:46 AM | BinanceAI / WBNB | Buy | $0.1477 | 0.032187 WBNB | 30.51K | 6.44 WBNB | $4.51K | 0xfbe...7c1db |
Mar 16 08:46 AM | BinanceAI / WBNB | Buy | $0.1370 | 0.032029 WBNB | 23.17K | 4.58 WBNB | $3.18K | 0x5bf...5e89a |
Mar 16 08:45 AM | BinanceAI / WBNB | Buy | $0.1296 | 0.031920 WBNB | 12.38K | 2.35 WBNB | $1.60K | 0xfce...4665a |
Mar 16 08:45 AM | BinanceAI / WBNB | Buy | $0.1258 | 0.031865 WBNB | 80.83K | 13.81 WBNB | $10.17K | 0x49c...afa6f |
Mar 16 08:45 AM | BinanceAI / WBNB | Buy | $0.1052 | 0.031559 WBNB | 97.75K | 13.84 WBNB | $10.29K | 0x984...18869 |
Mar 16 08:44 AM | BinanceAI / WBNB | Sell | $0.0865 | 0.031280 WBNB | 14.76K | 1.91 WBNB | $1.28K | 0xd1d...d4666 |
Mar 16 08:44 AM | BinanceAI / WBNB | Buy | $0.0890 | 0.031317 WBNB | 128.84K | 15.11 WBNB | $11.46K | 0xfce...4c0ca |
Mar 16 08:43 AM | BinanceAI / WBNB | Buy | $0.0702 | 0.031040 WBNB | 130.64K | 12.23 WBNB | $9.18K | 0x757...e5cd7 |
Mar 16 08:43 AM | BinanceAI / WBNB | Buy | $0.0567 | 0.048389 WBNB | 28.17K | 2.32 WBNB | $1.60K | 0x253...15728 |
Mar 16 08:42 AM | BinanceAI / WBNB | Sell | $0.0543 | 0.048033 WBNB | 1.54K | 0.1238 WBNB | $83.80 | 0xe42...6305a |
Mar 16 08:42 AM | BinanceAI / WBNB | Buy | $0.0544 | 0.048052 WBNB | 260.57K | 17.54 WBNB | $14.18K | 0x746...f2f30 |
Mar 16 08:42 AM | BinanceAI / WBNB | Sell | $0.0379 | 0.045605 WBNB | 44.68K | 2.57 WBNB | $1.69K | 0x68b...56a3e |
Mar 16 08:41 AM | BinanceAI / WBNB | Buy | $0.0401 | 0.045936 WBNB | 127.91K | 7.02 WBNB | $5.13K | 0xb3d...129e7 |
Mar 16 08:41 AM | BinanceAI / WBNB | Buy | $0.0342 | 0.045055 WBNB | 341.64K | 14.35 WBNB | $11.67K | 0x04a...2a707 |
Mar 16 08:40 AM | BinanceAI / WBNB | Buy | $0.0235 | 0.043473 WBNB | 3.48K | 0.1208 WBNB | $81.60 | 0x787...21077 |
Mar 16 08:40 AM | BinanceAI / WBNB | Buy | $0.0234 | 0.043461 WBNB | 381.28K | 11.11 WBNB | $8.91K | 0xb83...5b34a |
Mar 16 08:39 AM | BinanceAI / WBNB | Sell | $0.0165 | 0.042442 WBNB | 64.55K | 1.62 WBNB | $1.06K | 0x6bb...6a3cc |
Mar 16 08:39 AM | BinanceAI / WBNB | Buy | $0.0174 | 0.042579 WBNB | 445.36K | 9.65 WBNB | $7.76K | 0xe11...2fa51 |
Mar 16 08:39 AM | BinanceAI / WBNB | Buy | $0.0123 | 0.041815 WBNB | 126.83K | 2.21 WBNB | $1.56K | 0x984...d1907 |
Mar 16 08:38 AM | BinanceAI / WBNB | Buy | $0.0112 | 0.041659 WBNB | 612.61K | 8.40 WBNB | $6.87K | 0x620...00517 |
Mar 16 08:37 AM | BinanceAI / WBNB | Buy | $0.027631 | 0.041129 WBNB | 73.26K | 0.8118 WBNB | $558.98 | 0x597...79194 |
Mar 16 08:37 AM | BinanceAI / WBNB | Buy | $0.027323 | 0.041083 WBNB | 3.44K | 0.0373 WBNB | $25.18 | 0x37e...e38f6 |
Mar 16 08:36 AM | BinanceAI / WBNB | Buy | $0.027309 | 0.041081 WBNB | 257.51K | 2.60 WBNB | $1.88K | 0xf71...2b795 |
Mar 16 08:36 AM | BinanceAI / WBNB | Buy | $0.026362 | 0.059404 WBNB | 1.26M | 8.94 WBNB | $8.02K | 0xf8a...82b2b |
Mar 16 08:35 AM | BinanceAI / WBNB | Buy | $0.023604 | 0.055327 WBNB | 580.41K | 2.78 WBNB | $2.09K | 0x528...d99ac |
Mar 16 08:35 AM | BinanceAI / WBNB | Buy | $0.022904 | 0.054293 WBNB | 260.64K | 1.07 WBNB | $756.65 | 0x5eb...3863b |
