GoogleAI/USDT Pool
The live GoogleAI/USDT price today is $0.045268, with a 24-hour trading volume of $226.20M. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045268
- 24h Volume
- $226.20M
- 24h Buy Volume
- $190.88M
- 24h Sell Volume
- $35.32M
- Liquidity
- No data
- 24h Transactions
- 4454
- 24h Buys
- 3165
- 24h Sells
- 1289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
GoogleAI (GoogleAI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBRecent Transactions
- : -1.6116507190758948e+22 GoogleAI for 846884319179802600 USDT
- : -2.4118707844289973e+22 GoogleAI for 1267900084926754800 USDT
- : -1.1926858902237046e+22 GoogleAI for 627214807846938800 USDT
- : 5.2340946060730455e+22 GoogleAI for -2765199504645588500 USDT
- : 2.158018497117386e+23 GoogleAI for -11369794121314716000 USDT
- : -7.925473384148282e+21 GoogleAI for 414600614130622140 USDT
- : -672650099198986200000 GoogleAI for 35191015735139990 USDT
- : -4.575613206707707e+22 GoogleAI for 2394952309655154000 USDT
- : 3.830097950408901e+22 GoogleAI for -2014946948556391200 USDT
- : 5.1672292962971e+21 GoogleAI for -271718681967261920 USDT
GoogleAI / USDT
GoogleAI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GoogleAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:35 PM | Sell | $0.045268 | 0.045268 | 16.12K | 0.8469 | $0.8489 | 0x534...f35c7 |
Mar 16 05:05 PM | Sell | $0.045270 | 0.045269 | 24.12K | 1.27 | $1.27 | 0xfd5...08af4 |
Mar 16 05:05 PM | Sell | $0.045272 | 0.045272 | 11.93K | 0.6272 | $0.6287 | 0xfd5...08af4 |
Mar 16 05:00 PM | Buy | $0.045274 | 0.045273 | 52.34K | 2.77 | $2.76 | 0x424...fd197 |
Mar 16 04:52 PM | Buy | $0.045268 | 0.045268 | 215.80K | 11.37 | $11.37 | 0x133...74e9c |
Mar 16 03:54 PM | Sell | $0.045245 | 0.045244 | 7.93K | 0.4146 | $0.4156 | 0xd6f...67e5d |
Mar 16 03:44 PM | Sell | $0.045246 | 0.045245 | 672.65 | 0.0352 | $0.0353 | 0xa26...1678e |
Mar 16 03:44 PM | Sell | $0.045246 | 0.045245 | 45.76K | 2.39 | $2.40 | 0xa26...1678e |
Mar 16 03:38 PM | Buy | $0.045251 | 0.045250 | 38.30K | 2.01 | $2.01 | 0x50e...26244 |
Mar 16 03:32 PM | Buy | $0.045247 | 0.045246 | 5.17K | 0.2717 | $0.2711 | 0x411...1ba23 |
Mar 16 03:26 PM | Sell | $0.045246 | 0.045246 | 52.64K | 2.76 | $2.76 | 0xdfe...24f7b |
Mar 16 03:08 PM | Sell | $0.045252 | 0.045251 | 261.27K | 13.72 | $13.72 | 0xc15...1ab1d |
Mar 16 03:03 PM | Sell | $0.045280 | 0.045279 | 742.31K | 39.38 | $39.19 | 0xa09...2172d |
Mar 16 03:02 PM | Sell | $0.045360 | 0.045360 | 21.48 | 0.021149 | $0.021152 | 0xd94...86002 |
Mar 16 02:56 PM | Sell | $0.045360 | 0.045360 | 1.19K | 0.0637 | $0.0638 | 0xf7b...c03b1 |
Mar 16 02:56 PM | Sell | $0.045360 | 0.045360 | 65.61K | 3.51 | $3.52 | 0xf7b...c03b1 |
Mar 16 02:48 PM | Buy | $0.045368 | 0.045367 | 99.49K | 5.35 | $5.34 | 0x89f...e155d |
Mar 16 02:46 PM | Buy | $0.045357 | 0.045356 | 92.65K | 4.97 | $4.96 | 0x81a...2fea0 |
Mar 16 02:44 PM | Buy | $0.045347 | 0.045346 | 284.10K | 15.18 | $15.19 | 0x551...a77e4 |
Mar 16 02:41 PM | Buy | $0.045315 | 0.045315 | 262.69K | 13.96 | $13.96 | 0x6e9...b4aa3 |