BNBCLAW/WBNB Pool
The live BNBCLAW/WBNB price today is $0.0128666, with a 24-hour trading volume of $78.74M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0128666
- 24h Volume
- $78.74M
- 24h Buy Volume
- $53.71M
- 24h Sell Volume
- $25.02M
- Liquidity
- No data
- 24h Transactions
- 7186
- 24h Buys
- 4405
- 24h Sells
- 2781
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
BNBCLAW (BNBCLAW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 1.243474077219379e+30 BNBCLAW for -1000000000000000 WBNB
- : 3.194592339049764e+29 BNBCLAW for -146641319647705 WBNB
- : 3.8742863084128856e+29 BNBCLAW for -146610900832459 WBNB
- : 1.1218717303870183e+30 BNBCLAW for -300000000000000 WBNB
- : 1.1745334165788093e+30 BNBCLAW for -199980000000000 WBNB
- : 3.2921163964479605e+30 BNBCLAW for -299970000000000 WBNB
- : 1.698125601416984e+29 BNBCLAW for -10000000000000 WBNB
- : 2.1187265063695966e+29 BNBCLAW for -12000000000000 WBNB
- : -1e+31 BNBCLAW for 41394358461078870000 WBNB
- : -1.552790733933728e+23 BNBCLAW for 48170663055047620 WBNB
BNBCLAW / WBNB
BNBCLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBCLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:40 AM | Buy | $0.0128666 | 0.0141284 | 1.24T | 0.021000 | $1.08 | 0xa1e...1cad6 |
Mar 17 02:20 AM | Buy | $0.0123419 | 0.0155021 | 319.46B | 0.031467 | $0.1092 | 0x71e...3376b |
Mar 17 02:16 AM | Buy | $0.0122846 | 0.0154178 | 387.43B | 0.031467 | $0.1102 | 0x167...e1bf2 |
Mar 17 02:00 AM | Buy | $0.0122334 | 0.0153412 | 1.12T | 0.033000 | $0.2618 | 0xef2...8b8b0 |
Mar 17 01:57 AM | Buy | $0.0121428 | 0.0152087 | 1.17T | 0.032000 | $0.1677 | 0x3ba...6cb3b |
Mar 17 01:57 AM | Buy | $0.0139462 | 0.0151384 | 3.29T | 0.033000 | $0.3115 | 0x831...eaf2f |
Mar 17 01:55 AM | Buy | $0.0134084 | 0.0165979 | 169.81B | 0.041000 | $0.026935 | 0x570...7f97a |
Mar 17 01:55 AM | Buy | $0.0133943 | 0.0165773 | 211.87B | 0.041200 | $0.028354 | 0x7b8...0495a |
Mar 17 01:55 AM | Sell | $0.0133778 | 0.0165530 | 10.00T | 41.39 | $0.3777 | 0x6d5...58c72 |
Mar 17 01:53 AM | Sell | $0.032122 | 0.063107 | 155.28K | 0.0482 | $32.94 | 0x412...33c5a |
Mar 17 01:53 AM | Buy | $0.032127 | 0.063114 | 6.81M | 2.02 | $1.45K | 0xbf9...b6b93 |
Mar 17 01:53 AM | Buy | $0.031925 | 0.062818 | 7.44M | 1.99 | $1.43K | 0x608...59fce |
Mar 17 01:53 AM | Buy | $0.031735 | 0.062540 | 6.84M | 1.66 | $1.19K | 0x796...ea21e |
Mar 17 01:52 AM | Buy | $0.031584 | 0.062320 | 2.52M | 0.5759 | $398.64 | 0x07b...8377d |
Mar 17 01:52 AM | Buy | $0.031534 | 0.062246 | 1.21M | 0.2705 | $185.72 | 0x6d4...df05a |
Mar 17 01:52 AM | Sell | $0.031511 | 0.062211 | 137.28K | 0.0303 | $20.74 | 0x438...26400 |
Mar 17 01:52 AM | Buy | $0.031514 | 0.062215 | 8.03M | 1.70 | $1.22K | 0x27f...f65e9 |
Mar 17 01:51 AM | Buy | $0.031370 | 0.062006 | 1.51M | 0.3008 | $206.85 | 0xa88...997f2 |
Mar 17 01:51 AM | Buy | $0.031346 | 0.061970 | 5.21M | 0.9965 | $700.43 | 0xc39...77e83 |
Mar 17 01:51 AM | Buy | $0.031267 | 0.061852 | 8.14M | 1.44 | $1.03K | 0xe17...86a76 |