USDT/CFG Pool
The live USDT/CFG price today is $0.7643, with a 24-hour trading volume of $3.48B. This pair has changed -23.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7643
- 24h Volume
- $3.48B
- 24h Buy Volume
- $249.82M
- 24h Sell Volume
- $3.23B
- Liquidity
- No data
- 24h Transactions
- 3406
- 24h Buys
- 1683
- 24h Sells
- 1723
Price Changes
- 5 Minutes
- -23.58%
- 1 Hour
- -23.58%
- 6 Hours
- -23.58%
- 24 Hours
- -23.58%
Tokens in this pool
Tether USD (USDT) Centrifuge (CFG)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -9.105379946527e+21 USDT for 1.711681301932263e+23 CFG
- : -1.383932925667e+21 USDT for 2.632363955573399e+22 CFG
- : -2.5700006274841e+22 USDT for 5.04242439227416e+23 CFG
- : -6.873355976106e+21 USDT for 1.4000050741937373e+23 CFG
- : -1.2613513497243e+22 USDT for 2.628755778448275e+23 CFG
- : 4.870495586954e+21 USDT for -1.0294424616831354e+23 CFG
- : -7.959441994488e+21 USDT for 1.6801098616114057e+23 CFG
- : 1.620266179201e+21 USDT for -3.463178202304076e+22 CFG
- : -1.991100166444e+21 USDT for 4.236428775370341e+22 CFG
- : -2.3040780819319e+22 USDT for 5.0531980711199394e+23 CFG
USDT / CFG
USDT/CFG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CFG) | USDT | CFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 PM | Sell | $0.7643 | 18.65 | 9.11K | 171.17K | $6.96K | 0x80b...fb654 |
Mar 16 03:30 PM | Sell | $0.7801 | 19.04 | 1.38K | 26.32K | $1.08K | 0x5f7...eb4fc |
Mar 16 03:30 PM | Sell | $0.7825 | 19.10 | 25.70K | 504.24K | $20.11K | 0x031...3d679 |
Mar 16 03:30 PM | Sell | $0.8299 | 20.26 | 6.87K | 140.00K | $5.70K | 0x2ff...519f4 |
Mar 16 03:29 PM | Sell | $1.00 | 20.58 | 12.61K | 262.88K | $12.61K | 0x986...89125 |
Mar 16 03:29 PM | Buy | $1.00 | 21.21 | 4.87K | 102.94K | $4.87K | 0x18b...5b088 |
Mar 16 03:29 PM | Sell | $1.00 | 20.96 | 7.96K | 168.01K | $7.96K | 0xaba...52d75 |
Mar 16 03:29 PM | Buy | $1.00 | 21.36 | 1.62K | 34.63K | $1.62K | 0x9d1...a9d29 |
Mar 16 03:29 PM | Sell | $1.00 | 21.28 | 1.99K | 42.36K | $1.99K | 0x5cd...f7e85 |
Mar 16 03:29 PM | Sell | $1.00 | 21.38 | 23.04K | 505.32K | $23.04K | 0x074...ffc53 |
Mar 16 03:29 PM | Sell | $1.00 | 22.61 | 21.78K | 504.67K | $21.78K | 0x223...e241d |
Mar 16 03:29 PM | Buy | $1.00 | 23.87 | 8.68K | 205.41K | $8.68K | 0x531...07810 |
Mar 16 03:29 PM | Sell | $1.00 | 23.35 | 22.73K | 544.93K | $22.73K | 0xe57...04e07 |
Mar 16 03:29 PM | Buy | $1.00 | 24.74 | 20.33K | 491.30K | $20.33K | 0x25f...89325 |
Mar 16 03:28 PM | Buy | $1.00 | 23.49 | 11.83K | 274.51K | $11.83K | 0xe47...83df3 |
Mar 16 03:28 PM | Sell | $1.00 | 22.81 | 12.56K | 290.25K | $12.56K | 0x4fe...79777 |
Mar 16 03:28 PM | Sell | $1.00 | 23.53 | 21.43K | 516.86K | $21.43K | 0xd7b...2adf1 |
Mar 16 03:28 PM | Buy | $1.00 | 24.85 | 9.99K | 245.78K | $10.00K | 0x492...ac1b9 |
Mar 16 03:28 PM | Sell | $1.00 | 24.22 | 27.31K | 683.54K | $27.31K | 0xf25...a540b |
Mar 16 03:28 PM | Sell | $1.00 | 25.99 | 20.49K | 546.06K | $20.49K | 0x75d...884ef |
