Centrifuge (CFG)
The live Centrifuge price today is $0.0420, with a 24-hour trading volume of $253.38M. CFG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $818.66K
- 24h Volume
- $253.38M
- 24h Transactions
- 3413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CFG on PancakeSwap V2Recent Transactions
- : 8.879990074072763e+22 CFG for -3.722164826295e+21 USDT
- : -2.226803650291966e+23 CFG for 9.351126317625e+21 USDT
- : 6.265875186647559e+23 CFG for -2.5910934481835e+22 USDT
- : 3.5231351367439035e+23 CFG for -1.3871680653314e+22 USDT
- : 4.460590792511224e+23 CFG for -1.6891418299348e+22 USDT
- : -3.6601754519352886e+23 CFG for 1.3737461347044e+22 USDT
- : 4.929734469180731e+23 CFG for -1.8481173281934e+22 USDT
- : -5.409039833354371e+23 CFG for 2.0223959368853e+22 USDT
- : -4.188158931371324e+23 CFG for 1.6406481389539e+22 USDT
- : 6.848441148076376e+23 CFG for -2.6613427037046e+22 USDT
Centrifuge
Centrifuge Price (CFG)
| Date | Market | Type | Price (USD) | Price | CFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:42 PM | CFG / USDT | Buy | $0.0420 | 0.0420 USDT | 88.80K | 3.72K USDT | $3.73K | 0xfe5...4f586 |
Mar 16 06:42 PM | CFG / USDT | Sell | $0.0416 | 0.0416 USDT | 222.68K | 9.35K USDT | $9.27K | 0x08a...68612 |
Mar 16 06:42 PM | CFG / USDT | Buy | $0.0426 | 0.0426 USDT | 626.59K | 25.91K USDT | $26.68K | 0xbc9...cb0a1 |
Mar 16 06:41 PM | CFG / USDT | Buy | $0.0400 | 0.0400 USDT | 352.31K | 13.87K USDT | $14.08K | 0xeae...e1dbb |
Mar 16 06:41 PM | CFG / USDT | Buy | $0.0386 | 0.0386 USDT | 446.06K | 16.89K USDT | $17.22K | 0x3fe...5c5b0 |
Mar 16 06:41 PM | CFG / USDT | Sell | $0.0370 | 0.0370 USDT | 366.02K | 13.74K USDT | $13.53K | 0x270...492ae |
Mar 16 06:41 PM | CFG / USDT | Buy | $0.0383 | 0.0383 USDT | 492.97K | 18.48K USDT | $18.88K | 0x987...6350b |
Mar 16 06:41 PM | CFG / USDT | Sell | $0.0365 | 0.0365 USDT | 540.90K | 20.22K USDT | $19.76K | 0x340...1a14f |
Mar 16 06:41 PM | CFG / USDT | Sell | $0.0385 | 0.0385 USDT | 418.82K | 16.41K USDT | $16.11K | 0xb27...8a6db |
Mar 16 06:41 PM | CFG / USDT | Buy | $0.0401 | 0.0401 USDT | 684.84K | 26.61K USDT | $27.46K | 0xece...0b537 |
Mar 16 06:41 PM | CFG / USDT | Buy | $0.0375 | 0.0375 USDT | 225.99K | 8.40K USDT | $8.47K | 0x19e...84586 |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0367 | 0.0367 USDT | 390.36K | 14.55K USDT | $14.32K | 0x762...139d9 |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0381 | 0.0381 USDT | 431.47K | 16.74K USDT | $16.43K | 0x753...abe32 |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0397 | 0.0397 USDT | 566.67K | 23.11K USDT | $22.51K | 0x848...18327 |
Mar 16 06:40 PM | CFG / USDT | Buy | $0.0421 | 0.0421 USDT | 703.58K | 28.63K USDT | $29.59K | 0x3e0...7dbe9 |
Mar 16 06:40 PM | CFG / USDT | Buy | $0.0392 | 0.0392 USDT | 328.34K | 12.69K USDT | $12.87K | 0x6a0...398e2 |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0380 | 0.0379 USDT | 735.04K | 28.85K USDT | $27.90K | 0xaae...8481d |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0408 | 0.0408 USDT | 483.74K | 20.18K USDT | $19.74K | 0x9f2...bb1ab |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0429 | 0.0429 USDT | 181.04K | 7.81K USDT | $7.76K | 0x791...b725d |
Mar 16 06:40 PM | CFG / USDT | Buy | $0.0437 | 0.0437 USDT | 435.42K | 18.64K USDT | $19.01K | 0x082...cc475 |
Mar 16 06:40 PM | CFG / USDT | Sell | $0.0418 | 0.0418 USDT | 386.02K | 16.40K USDT | $16.12K | 0x1a1...520f8 |
Mar 16 06:39 PM | CFG / USDT | Buy | $0.0434 | 0.0434 USDT | 456.24K | 19.41K USDT | $19.82K | 0x5f0...ae353 |
Mar 16 06:39 PM | CFG / USDT | Buy | $0.0415 | 0.0415 USDT | 664.22K | 26.70K USDT | $27.53K | 0x88b...0b6be |
Mar 16 06:39 PM | CFG / USDT | Sell | $0.0388 | 0.0388 USDT | 549.76K | 21.86K USDT | $21.33K | 0x3bd...371e6 |
Mar 16 06:39 PM | CFG / USDT | Sell | $0.0410 | 0.0410 USDT | 27.70K | 1.13K USDT | $1.13K | 0x414...0bf30 |
Mar 16 06:39 PM | CFG / USDT | Buy | $0.0411 | 0.0411 USDT | 274.08K | 11.13K USDT | $11.26K | 0x13e...4ffdf |
Mar 16 06:39 PM | CFG / USDT | Sell | $0.0400 | 0.0400 USDT | 416.05K | 16.94K USDT | $16.63K | 0xd7d...12781 |
Mar 16 06:39 PM | CFG / USDT | Sell | $0.0417 | 0.0417 USDT | 654.17K | 28.13K USDT | $27.26K | 0x924...1262c |
Mar 16 06:39 PM | CFG / USDT | Buy | $0.0446 | 0.0446 USDT | 590.50K | 25.60K USDT | $26.33K | 0x009...367db |
Mar 16 06:39 PM | CFG / USDT | Sell | $0.0419 | 0.0419 USDT | 635.23K | 27.46K USDT | $26.64K | 0x91d...b1b18 |
Mar 16 06:38 PM | CFG / USDT | Sell | $0.0448 | 0.0448 USDT | 163.09K | 7.35K USDT | $7.30K | 0x5dc...10e12 |
Mar 16 06:38 PM | CFG / USDT | Buy | $0.0456 | 0.0456 USDT | 383.96K | 17.19K USDT | $17.50K | 0xa1b...08b52 |
Mar 16 06:38 PM | CFG / USDT | Sell | $0.0438 | 0.0438 USDT | 512.71K | 22.99K USDT | $22.44K | 0x239...88ee0 |
Mar 16 06:38 PM | CFG / USDT | Buy | $0.0462 | 0.0462 USDT | 638.48K | 28.59K USDT | $29.49K | 0x7ed...f9fd9 |
Mar 16 06:38 PM | CFG / USDT | Buy | $0.0432 | 0.0432 USDT | 385.38K | 16.36K USDT | $16.64K | 0x57d...706c8 |
Mar 16 06:38 PM | CFG / USDT | Sell | $0.0415 | 0.0415 USDT | 523.54K | 22.27K USDT | $21.74K | 0x561...d4c65 |
Mar 16 06:38 PM | CFG / USDT | Sell | $0.0438 | 0.0438 USDT | 227.73K | 10.07K USDT | $9.98K | 0x2b5...878a7 |
Mar 16 06:38 PM | CFG / USDT | Sell | $0.0449 | 0.0449 USDT | 116.38K | 5.24K USDT | $5.22K | 0x027...49aec |
Mar 16 06:37 PM | CFG / USDT | Buy | $0.0454 | 0.0454 USDT | 9.11K | 414.39 USDT | $413.58 | 0xb12...6b2a1 |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0454 | 0.0454 USDT | 415.28K | 19.22K USDT | $18.84K | 0x85a...75e80 |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0474 | 0.0474 USDT | 206.80K | 9.90K USDT | $9.81K | 0xb8b...26e11 |
Mar 16 06:37 PM | CFG / USDT | Buy | $0.0485 | 0.0485 USDT | 102.68K | 4.97K USDT | $4.98K | 0x570...d8b4b |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0480 | 0.0480 USDT | 393.61K | 19.25K USDT | $18.88K | 0x01a...9522d |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0501 | 0.0501 USDT | 318.43K | 16.20K USDT | $15.95K | 0x195...193c7 |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0519 | 0.0519 USDT | 257.87K | 13.55K USDT | $13.39K | 0x8ac...df82a |
Mar 16 06:37 PM | CFG / USDT | Sell | $0.0535 | 0.0535 USDT | 338.73K | 18.43K USDT | $18.11K | 0x0c3...0fdfa |
Mar 16 06:37 PM | CFG / USDT | Buy | $0.0556 | 0.0556 USDT | 78.34K | 4.35K USDT | $4.36K | 0x9ea...c6756 |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0551 | 0.0551 USDT | 17.75K | 979.78 USDT | $978.43 | 0x564...f0be8 |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0550 | 0.0550 USDT | 286.73K | 15.55K USDT | $15.77K | 0x8e8...3d87d |
Mar 16 06:36 PM | CFG / USDT | Sell | $0.0532 | 0.0532 USDT | 403.50K | 21.92K USDT | $21.47K | 0xbf6...af7f8 |
Mar 16 06:36 PM | CFG / USDT | Sell | $0.0558 | 0.0557 USDT | 294.39K | 16.66K USDT | $16.41K | 0xb98...b4c03 |
Mar 16 06:36 PM | CFG / USDT | Sell | $0.0577 | 0.0577 USDT | 458.39K | 27.14K USDT | $26.46K | 0xf1a...35b1f |
Mar 16 06:36 PM | CFG / USDT | Sell | $0.0610 | 0.0610 USDT | 88.75K | 5.43K USDT | $5.42K | 0x3a3...8dd40 |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0617 | 0.0617 USDT | 366.91K | 22.19K USDT | $22.64K | 0x24b...97c41 |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0590 | 0.0590 USDT | 87.61K | 5.15K USDT | $5.17K | 0x126...313da |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0584 | 0.0584 USDT | 145.66K | 8.45K USDT | $8.50K | 0xfd6...d63fc |
Mar 16 06:36 PM | CFG / USDT | Buy | $0.0574 | 0.0574 USDT | 303.84K | 17.16K USDT | $17.43K | 0x5e3...89642 |
Mar 16 06:35 PM | CFG / USDT | Buy | $0.0553 | 0.0553 USDT | 184.62K | 10.13K USDT | $10.22K | 0x96a...815cb |
Mar 16 06:35 PM | CFG / USDT | Sell | $0.0542 | 0.0541 USDT | 268.53K | 14.73K USDT | $14.54K | 0x0a4...f47fc |
Mar 16 06:35 PM | CFG / USDT | Buy | $0.0559 | 0.0559 USDT | 137.14K | 7.62K USDT | $7.66K | 0xa1c...295d4 |
Mar 16 06:35 PM | CFG / USDT | Sell | $0.0550 | 0.0550 USDT | 305.56K | 17.06K USDT | $16.80K | 0x89e...b1b7c |
Mar 16 06:35 PM | CFG / USDT | Sell | $0.0570 | 0.0570 USDT | 287.28K | 16.61K USDT | $16.37K | 0xd28...088ff |
Mar 16 06:35 PM | CFG / USDT | Buy | $0.0590 | 0.0590 USDT | 162.24K | 9.50K USDT | $9.57K | 0x3a1...ebe98 |
Mar 16 06:35 PM | CFG / USDT | Sell | $0.0578 | 0.0578 USDT | 343.91K | 20.26K USDT | $19.89K | 0x85a...8939f |
Mar 16 06:35 PM | CFG / USDT | Sell | $0.0603 | 0.0603 USDT | 241.51K | 14.74K USDT | $14.56K | 0x17c...5da0a |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0621 | 0.0621 USDT | 328.72K | 20.06K USDT | $20.42K | 0xab6...2389b |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0597 | 0.0597 USDT | 157.89K | 9.35K USDT | $9.42K | 0xced...6da18 |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0585 | 0.0585 USDT | 28.45K | 1.67K USDT | $1.67K | 0x0dd...63b17 |
Mar 16 06:34 PM | CFG / USDT | Sell | $0.0583 | 0.0583 USDT | 131.68K | 7.72K USDT | $7.68K | 0x0c0...f1523 |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0593 | 0.0593 USDT | 315.12K | 18.37K USDT | $18.67K | 0x7fb...97e78 |
Mar 16 06:34 PM | CFG / USDT | Sell | $0.0571 | 0.0571 USDT | 357.26K | 20.77K USDT | $20.38K | 0xea0...37e8a |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0596 | 0.0596 USDT | 179.13K | 10.58K USDT | $10.67K | 0x0d1...0032b |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0583 | 0.0583 USDT | 392.80K | 22.42K USDT | $22.89K | 0x197...7e2e7 |
Mar 16 06:34 PM | CFG / USDT | Buy | $0.0556 | 0.0556 USDT | 509.12K | 27.56K USDT | $28.32K | 0xa4f...0b65d |
Mar 16 06:33 PM | CFG / USDT | Buy | $0.0524 | 0.0524 USDT | 387.33K | 19.92K USDT | $20.31K | 0x0eb...a180e |
Mar 16 06:33 PM | CFG / USDT | Sell | $0.0502 | 0.0502 USDT | 552.42K | 28.53K USDT | $27.73K | 0x8a8...e3599 |
Mar 16 06:33 PM | CFG / USDT | Buy | $0.0534 | 0.0534 USDT | 281.67K | 14.84K USDT | $15.05K | 0x97d...6319d |
Mar 16 06:33 PM | CFG / USDT | Sell | $0.0517 | 0.0517 USDT | 448.19K | 23.73K USDT | $23.19K | 0x3f3...ec176 |
Mar 16 06:33 PM | CFG / USDT | Sell | $0.0545 | 0.0545 USDT | 96.36K | 5.26K USDT | $5.25K | 0xdf3...d74c9 |
Mar 16 06:33 PM | CFG / USDT | Sell | $0.0551 | 0.0551 USDT | 515.35K | 29.19K USDT | $28.38K | 0x2e9...302f1 |
Mar 16 06:33 PM | CFG / USDT | Buy | $0.0585 | 0.0585 USDT | 280.36K | 16.18K USDT | $16.41K | 0x91e...fe9f6 |
Mar 16 06:33 PM | CFG / USDT | Sell | $0.0566 | 0.0566 USDT | 58.67K | 3.32K USDT | $3.32K | 0x630...2da78 |
Mar 16 06:33 PM | CFG / USDT | Buy | $0.0570 | 0.0570 USDT | 53.55K | 3.05K USDT | $3.05K | 0x98e...9a0d8 |
Mar 16 06:32 PM | CFG / USDT | Sell | $0.0566 | 0.0566 USDT | 436.23K | 25.30K USDT | $24.71K | 0x2c3...ab5c1 |
Mar 16 06:32 PM | CFG / USDT | Buy | $0.0597 | 0.0597 USDT | 510.24K | 29.61K USDT | $30.46K | 0xe7e...0b0f3 |
Mar 16 06:32 PM | CFG / USDT | Sell | $0.0561 | 0.0561 USDT | 61.19K | 3.44K USDT | $3.44K | 0x39e...87a7e |
Mar 16 06:32 PM | CFG / USDT | Buy | $0.0566 | 0.0565 USDT | 179.68K | 10.08K USDT | $10.16K | 0x95c...ae05d |
Mar 16 06:32 PM | CFG / USDT | Sell | $0.0554 | 0.0554 USDT | 314.01K | 17.67K USDT | $17.39K | 0xb37...0a5e4 |
Mar 16 06:32 PM | CFG / USDT | Buy | $0.0575 | 0.0575 USDT | 414.73K | 23.31K USDT | $23.83K | 0x311...e9cdf |
Mar 16 06:32 PM | CFG / USDT | Sell | $0.0547 | 0.0547 USDT | 257.90K | 14.29K USDT | $14.11K | 0x469...a7695 |
Mar 16 06:32 PM | CFG / USDT | Buy | $0.0564 | 0.0564 USDT | 251.37K | 14.00K USDT | $14.18K | 0xd7a...d2a1c |
Mar 16 06:32 PM | CFG / USDT | Sell | $0.0548 | 0.0547 USDT | 427.12K | 23.92K USDT | $23.39K | 0xec0...3262c |
Mar 16 06:31 PM | CFG / USDT | Sell | $0.0576 | 0.0576 USDT | 492.54K | 29.15K USDT | $28.36K | 0x88e...b0464 |
Mar 16 06:31 PM | CFG / USDT | Buy | $0.0611 | 0.0611 USDT | 240.03K | 14.49K USDT | $14.67K | 0xe0a...045a5 |
Mar 16 06:31 PM | CFG / USDT | Sell | $0.0594 | 0.0593 USDT | 206.44K | 12.38K USDT | $12.25K | 0x69d...32fda |
Mar 16 06:31 PM | CFG / USDT | Buy | $0.0609 | 0.0609 USDT | 343.86K | 20.54K USDT | $20.93K | 0x6e6...f15ab |
Mar 16 06:31 PM | CFG / USDT | Sell | $0.0584 | 0.0584 USDT | 240.37K | 14.20K USDT | $14.03K | 0x9d3...30a5a |
Mar 16 06:31 PM | CFG / USDT | Sell | $0.0601 | 0.0601 USDT | 163.40K | 9.89K USDT | $9.82K | 0xa58...81177 |
Mar 16 06:31 PM | CFG / USDT | Buy | $0.0613 | 0.0613 USDT | 110.51K | 6.75K USDT | $6.78K | 0xadd...e69f8 |
Mar 16 06:31 PM | CFG / USDT | Sell | $0.0605 | 0.0605 USDT | 151.21K | 9.21K USDT | $9.15K | 0x1f6...0c633 |
