BSU/KABOSU Pool
The live BSU/KABOSU price today is $0.0628, with a 24-hour trading volume of $0.0680. This pair has changed 4.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0628
- 24h Volume
- $0.0680
- 24h Buy Volume
- $0.0376
- 24h Sell Volume
- $0.0304
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.53%
- 24 Hours
- 4.23%
Tokens in this pool
Baby Shark Universe Token (BSU) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading BSU (Baby Shark Universe Token)
BSU/USDT on PancakeSwap V3BSU/USDT on Uniswap V4Recent Transactions
- : 191180161459419140 BSU for -458503912384439 KABOSU
- : 96934956395825660 BSU for -228103046495698 KABOSU
- : -187664179963347600 BSU for 442031437275480 KABOSU
- : 106376219692310540 BSU for -253150849395781 KABOSU
- : 194565725114799800 BSU for -453981323690523 KABOSU
- : -99611659834332960 BSU for 229832138278285 KABOSU
- : -200885708350017340 BSU for 472693172954877 KABOSU
- : 210792180652991360 BSU for -498137696704280 KABOSU
- : 214931923771095330 BSU for -494009750734850 KABOSU
- : -207421588131461950 BSU for 474134875215581 KABOSU
BSU / KABOSU
BSU/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BSU | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:54 AM | Buy | $0.0628 | 2.42M | 0.1912 | 458.50K | $0.0120 | 0xc13...6091d |
Mar 16 08:47 AM | Buy | $0.0681 | 2.36M | 0.0969 | 228.10K | $0.026601 | 0xca6...6bc01 |
Mar 16 08:08 AM | Sell | $0.0672 | 2.33M | 0.1877 | 442.03K | $0.0126 | 0x81e...390c8 |
Mar 16 07:55 AM | Buy | $0.0630 | 2.39M | 0.1064 | 253.15K | $0.026707 | 0x52a...7f6fd |
Mar 16 07:48 AM | Buy | $0.0679 | 2.36M | 0.1946 | 453.98K | $0.0132 | 0xf19...8f1c8 |
Mar 16 01:26 AM | Sell | $0.0605 | 2.30M | 0.0996 | 229.83K | $0.026032 | 0x012...357aa |
Mar 15 10:13 PM | Sell | $0.0603 | 2.33M | 0.2009 | 472.69K | $0.0121 | 0xc13...0bc8d |
Mar 14 05:34 PM | Buy | $0.0620 | 2.39M | 0.2108 | 498.14K | $0.0131 | 0xf9b...ca8d8 |
Mar 14 12:57 PM | Buy | $0.0538 | 2.32M | 0.2149 | 494.01K | $0.0116 | 0xe0f...6b6d9 |
Mar 14 12:58 AM | Sell | $0.0565 | 2.26M | 0.2074 | 474.13K | $0.0117 | 0xeaf...533cf |
Mar 10 05:24 AM | Sell | $0.0659 | 2.32M | 0.3790 | 900.26K | $0.0250 | 0x140...35bec |
Mar 10 05:08 AM | Buy | $0.0702 | 2.44M | 0.5496 | 1.30M | $0.0386 | 0xfbb...b0ee3 |
Mar 10 05:08 AM | Sell | $0.0653 | 2.27M | 0.1930 | 442.86K | $0.0126 | 0x287...561f2 |
Mar 10 01:24 AM | Sell | $0.0646 | 2.33M | 0.0963 | 225.06K | $0.026220 | 0x5d1...64395 |
