30,385,325 Pools28,119,478 Tokens
0x9063a435bcbdfac8bc6a512ff89bc77049cec3f8/c
All chainsBinance Smart Chain
Related TokensRelated
Q-GOLDQ-GOLD

U

USDT

QFS Projects (QLand)

The live QFS Projects price today is $0.024641, with a 24-hour trading volume of $490.04. QLand has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024641
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.96K
24h Volume
$490.04
24h Transactions
104

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

QUANTUM-GOLD DIGITAL (Q-GOLD) Tether USD (USDT)

Liquidity Pools

Q-GOLD/QLand on PancakeSwap V2USDT/QLand on PancakeSwap V3

Recent Transactions

  • : -546991934420011250000 QLand for 2499243635968207400 USDT
  • : -546991934420011250000 QLand for 465003449572941960000 Q-GOLD
  • : 765985517585074400000 QLand for -3503259124963266600 USDT
  • : 765985517585074400000 QLand for -654381164555147000000 Q-GOLD
  • : 627700177870228700000 QLand for -2907207062830895000 USDT
  • : 627700177870228700000 QLand for -535940226750454560000 Q-GOLD
  • : 644643344249985400000 QLand for -3020444430192137000 USDT
  • : 644643344249985400000 QLand for -550121908781554300000 Q-GOLD
  • : 755343114557996000000 QLand for -3584781370884291600 USDT
  • : 755343114557996000000 QLand for -644223491703499000000 Q-GOLD

QFS Projects

QFS Projects Price (QLand)

DateMarketTypePrice (USD)PriceQLand2nd ASSETTotalTXN
Mar 28 04:25 AM
QLand / USDTSell$0.0245870.024590 USDT546.992.50 USDT$2.510x9bc...420b4
Mar 28 04:25 AM
QLand / Q-GOLDSell$0.0246920.8521 Q-GOLD546.99465.00 Q-GOLD$2.570x9bc...420b4
Mar 28 04:05 AM
QLand / USDTBuy$0.0245430.024545 USDT765.993.50 USDT$3.480xd97...d9ffe
Mar 28 04:05 AM
QLand / Q-GOLDBuy$0.0246940.8524 Q-GOLD765.99654.38 Q-GOLD$3.600xd97...d9ffe
Mar 28 04:04 AM
QLand / USDTBuy$0.0246060.024608 USDT627.702.91 USDT$2.890x090...a92b1
Mar 28 04:04 AM
QLand / Q-GOLDBuy$0.0247390.8519 Q-GOLD627.70535.94 Q-GOLD$2.970x090...a92b1
Mar 28 04:04 AM
QLand / USDTBuy$0.0246580.024661 USDT644.643.02 USDT$3.000xb24...4e057
Mar 28 04:04 AM
QLand / Q-GOLDBuy$0.0247490.8515 Q-GOLD644.64550.12 Q-GOLD$3.060xb24...4e057
Mar 28 04:04 AM
QLand / USDTBuy$0.0247140.024716 USDT755.343.58 USDT$3.560xccd...febee
Mar 28 04:04 AM
QLand / Q-GOLDBuy$0.0247770.8510 Q-GOLD755.34644.22 Q-GOLD$3.610xccd...febee
Mar 28 04:03 AM
QLand / USDTBuy$0.0247800.024782 USDT228.111.09 USDT$1.090xb3d...24199
Mar 28 04:03 AM
QLand / Q-GOLDBuy$0.0248110.8505 Q-GOLD228.11194.48 Q-GOLD$1.100xb3d...24199
Mar 28 04:03 AM
QLand / USDTBuy$0.0248000.024802 USDT488.882.36 USDT$2.350xac4...f8a9a
Mar 28 04:03 AM
QLand / Q-GOLDBuy$0.0248300.8503 Q-GOLD488.88416.67 Q-GOLD$2.360xac4...f8a9a
Mar 28 04:03 AM
QLand / USDTBuy$0.0248430.024846 USDT212.461.03 USDT$1.030xc35...7f323
Mar 28 04:03 AM
QLand / Q-GOLDBuy$0.0248320.8500 Q-GOLD212.46181.03 Q-GOLD$1.030xc35...7f323
Mar 28 04:02 AM
QLand / USDTBuy$0.0248620.024865 USDT536.502.62 USDT$2.610x882...8a3c1
Mar 28 04:02 AM
QLand / Q-GOLDBuy$0.0248580.8499 Q-GOLD536.50456.99 Q-GOLD$2.610x882...8a3c1
Mar 28 02:12 AM
QLand / USDTBuy$0.0249110.024914 USDT372.901.84 USDT$1.830xc6b...f13eb
Mar 28 02:12 AM
QLand / Q-GOLDBuy$0.0250100.8495 Q-GOLD372.90317.52 Q-GOLD$1.870xc6b...f13eb
Mar 28 02:10 AM
QLand / USDTBuy$0.0249460.024948 USDT633.693.15 USDT$3.130x5b8...c9b41
Mar 28 02:10 AM
QLand / Q-GOLDBuy$0.0250080.8492 Q-GOLD633.69539.36 Q-GOLD$3.170x5b8...c9b41
Mar 28 02:09 AM
QLand / USDTBuy$0.0250050.025007 USDT517.802.60 USDT$2.590x1ac...25bc0
Mar 28 02:09 AM
QLand / Q-GOLDBuy$0.0250800.8488 Q-GOLD517.80440.51 Q-GOLD$2.630x1ac...25bc0
Mar 28 02:08 AM
QLand / USDTSell$0.0250540.025057 USDT109.990.5558 USDT$0.55590x5b8...b1760
Mar 28 02:08 AM
QLand / Q-GOLDSell$0.0251370.8484 Q-GOLD109.9993.09 Q-GOLD$0.56500x5b8...b1760
Mar 28 02:08 AM
QLand / USDTBuy$0.0250440.025046 USDT912.014.64 USDT$4.600x5b8...b1760
Mar 28 02:08 AM
QLand / Q-GOLDBuy$0.0251380.8485 Q-GOLD912.01775.50 Q-GOLD$4.690x5b8...b1760
Mar 28 01:39 AM
QLand / USDTSell$0.0251320.025134 USDT703.703.59 USDT$3.610x0bc...4fcea
Mar 28 01:39 AM
QLand / Q-GOLDSell$0.0247670.8479 Q-GOLD703.70595.33 Q-GOLD$3.350x0bc...4fcea
Mar 28 01:37 AM
QLand / USDTBuy$0.0250640.025066 USDT2.89K15.04 USDT$14.630x57c...831e1
Mar 28 01:37 AM
QLand / Q-GOLDBuy$0.0246500.8484 Q-GOLD2.89K2.45K Q-GOLD$13.430x57c...831e1
Mar 28 01:37 AM
QLand / Q-GOLDSell$0.0246390.8464 Q-GOLD5.57K4.71K Q-GOLD$25.830x739...a33a8
Mar 28 01:37 AM
QLand / USDTSell$0.0253530.025355 USDT5.57K28.29 USDT$29.800x739...a33a8
Mar 28 01:36 AM
QLand / USDTBuy$0.0248160.024818 USDT3.15K15.62 USDT$15.170xadd...7a0d7
Mar 28 01:36 AM
QLand / Q-GOLDBuy$0.0246600.8502 Q-GOLD3.15K2.68K Q-GOLD$14.680xadd...7a0d7
Mar 28 01:36 AM
QLand / Q-GOLDSell$0.0246480.8480 Q-GOLD5.52K4.68K Q-GOLD$25.640x0a9...839cd
Mar 28 01:36 AM
QLand / USDTSell$0.0251090.025111 USDT5.52K26.80 USDT$28.190x0a9...839cd
Mar 28 01:36 AM
QLand / USDTSell$0.0246110.024613 USDT468.382.15 USDT$2.160xf42...dd722
Mar 28 01:36 AM
QLand / Q-GOLDSell$0.0243260.8518 Q-GOLD468.38398.06 Q-GOLD$2.030xf42...dd722
Mar 28 01:36 AM
QLand / USDTBuy$0.0245720.024574 USDT3.45K16.29 USDT$15.780xf42...dd722
Mar 28 01:36 AM
QLand / Q-GOLDBuy$0.0243270.8522 Q-GOLD3.45K2.94K Q-GOLD$14.940xf42...dd722
Mar 28 01:36 AM
QLand / Q-GOLDSell$0.0243150.8498 Q-GOLD6.14K5.21K Q-GOLD$26.470xc9f...55ffc
Mar 28 01:36 AM
QLand / USDTSell$0.0248710.024873 USDT6.14K28.29 USDT$29.880xc9f...55ffc
Mar 27 04:17 PM
QLand / USDTSell$0.0243590.024361 USDT497.772.16 USDT$2.170x366...a3ed4
Mar 27 04:17 PM
QLand / Q-GOLDSell$0.0242120.8540 Q-GOLD497.77424.12 Q-GOLD$2.100x366...a3ed4
Mar 27 04:11 PM
QLand / USDTSell$0.0243210.024323 USDT532.132.29 USDT$2.300x076...fa546
Mar 27 04:11 PM
QLand / Q-GOLDSell$0.0242380.8544 Q-GOLD532.13453.58 Q-GOLD$2.250x076...fa546
Mar 27 04:08 PM
QLand / USDTSell$0.0242810.024283 USDT587.322.50 USDT$2.510x70c...0374f
Mar 27 04:08 PM
QLand / Q-GOLDSell$0.0243830.8547 Q-GOLD587.32500.86 Q-GOLD$2.570x70c...0374f
Mar 27 04:08 PM
QLand / USDTBuy$0.0242380.024239 USDT1.64K7.07 USDT$6.970xa7b...869b7
Mar 27 04:08 PM
QLand / Q-GOLDBuy$0.0243850.8551 Q-GOLD1.64K1.41K Q-GOLD$7.210xa7b...869b7
Mar 27 03:59 PM
QLand / USDTBuy$0.0243610.024363 USDT380.771.67 USDT$1.660x743...8a0c5
Mar 27 03:59 PM
QLand / Q-GOLDBuy$0.0243880.8540 Q-GOLD380.77325.94 Q-GOLD$1.670x743...8a0c5
Mar 27 03:59 PM
QLand / USDTBuy$0.0243910.024392 USDT412.431.82 USDT$1.810x094...962a1
Mar 27 03:59 PM
QLand / Q-GOLDBuy$0.0244180.8537 Q-GOLD412.43352.92 Q-GOLD$1.820x094...962a1
Mar 27 03:57 PM
QLand / USDTBuy$0.0244230.024424 USDT539.742.40 USDT$2.390x796...07d2c
Mar 27 03:57 PM
QLand / Q-GOLDBuy$0.0244510.8534 Q-GOLD539.74461.69 Q-GOLD$2.400x796...07d2c
Mar 27 03:45 PM
QLand / USDTSell$0.0244650.024467 USDT636.182.83 USDT$2.840x8f1...e72f1
Mar 27 03:45 PM
QLand / Q-GOLDSell$0.0244390.8531 Q-GOLD636.18541.48 Q-GOLD$2.820x8f1...e72f1
Mar 27 03:42 PM
QLand / USDTSell$0.0244150.024417 USDT568.412.50 USDT$2.510xd0b...27e10
Mar 27 03:42 PM
QLand / Q-GOLDSell$0.0243500.8535 Q-GOLD568.41484.03 Q-GOLD$2.470xd0b...27e10
Mar 27 03:42 PM
QLand / Q-GOLDSell$0.0243840.8539 Q-GOLD143.53122.26 Q-GOLD$0.62910x832...98e4b
Mar 27 03:42 PM
QLand / USDTSell$0.0243710.024373 USDT143.530.6271 USDT$0.62730x832...98e4b
Mar 27 03:31 PM
QLand / USDTBuy$0.0243600.024362 USDT695.123.05 USDT$3.030x429...4cb7a
Mar 27 03:31 PM
QLand / Q-GOLDBuy$0.0244120.8540 Q-GOLD695.12594.94 Q-GOLD$3.070x429...4cb7a
Mar 27 03:27 PM
QLand / USDTSell$0.0244140.024416 USDT450.701.98 USDT$1.990xb05...ae97c
Mar 27 03:27 PM
QLand / Q-GOLDSell$0.0244100.8535 Q-GOLD450.70383.78 Q-GOLD$1.990xb05...ae97c
Mar 27 03:24 PM
QLand / USDTBuy$0.0243790.024380 USDT638.452.81 USDT$2.800x4db...f5c93
Mar 27 03:24 PM
QLand / Q-GOLDBuy$0.0244260.8538 Q-GOLD638.45546.35 Q-GOLD$2.830x4db...f5c93
Mar 27 03:24 PM
QLand / USDTBuy$0.0244290.024430 USDT402.651.79 USDT$1.780x6b5...24ef5
Mar 27 03:24 PM
QLand / Q-GOLDBuy$0.0244420.8534 Q-GOLD402.65344.41 Q-GOLD$1.790x6b5...24ef5
Mar 27 03:21 PM
QLand / USDTSell$0.0244610.024462 USDT230.291.03 USDT$1.030x3c7...d80c2
Mar 27 03:21 PM
QLand / Q-GOLDSell$0.0244190.8531 Q-GOLD230.29195.99 Q-GOLD$1.020x3c7...d80c2
Mar 27 03:21 PM
QLand / USDTBuy$0.0244420.024444 USDT289.441.29 USDT$1.290x4c7...86151
Mar 27 03:21 PM
QLand / Q-GOLDBuy$0.0243590.8533 Q-GOLD289.44247.56 Q-GOLD$1.260x4c7...86151
Mar 27 03:21 PM
QLand / USDTSell$0.0244650.024467 USDT1.59K6.99 USDT$7.090x4c7...86151
Mar 27 03:21 PM
QLand / Q-GOLDSell$0.0243580.8531 Q-GOLD1.59K1.35K Q-GOLD$6.920x4c7...86151
Mar 27 11:56 AM
QLand / USDTBuy$0.0243420.024343 USDT317.811.38 USDT$1.380xe0a...12a3b
Mar 27 11:56 AM
QLand / Q-GOLDBuy$0.0243510.8542 Q-GOLD317.81272.11 Q-GOLD$1.380xe0a...12a3b
Mar 27 11:10 AM
QLand / USDTSell$0.0243660.024367 USDT474.742.07 USDT$2.070x43a...95a1c
Mar 27 11:10 AM
QLand / Q-GOLDSell$0.0243450.8539 Q-GOLD474.74404.46 Q-GOLD$2.060x43a...95a1c
Mar 27 11:08 AM
QLand / Q-GOLDBuy$0.0242170.8543 Q-GOLD79.6768.22 Q-GOLD$0.33590x3fe...c5503
Mar 27 11:08 AM
QLand / USDTSell$0.0243290.024331 USDT162.010.7009 USDT$0.70130x3fe...c5503
Mar 27 11:08 AM
QLand / USDTSell$0.0243170.024319 USDT402.831.73 USDT$1.740x3fe...c5503
Mar 27 11:08 AM
QLand / Q-GOLDBuy$0.0242720.8542 Q-GOLD1.29K1.11K Q-GOLD$5.530x3fe...c5503
Mar 27 11:08 AM
QLand / Q-GOLDBuy$0.0242670.8533 Q-GOLD4.98K4.25K Q-GOLD$21.230x3fe...c5503
Mar 27 11:08 AM
QLand / USDTSell$0.0242870.024288 USDT1.25K5.29 USDT$5.350x3fe...c5503
Mar 27 07:16 AM
QLand / USDTBuy$0.0241950.024197 USDT204.780.8604 USDT$0.85900xba1...72fea
Mar 27 07:16 AM
QLand / Q-GOLDBuy$0.0242050.8499 Q-GOLD204.78174.46 Q-GOLD$0.86100xba1...72fea
Mar 27 07:06 AM
QLand / USDTBuy$0.0242100.024211 USDT392.871.66 USDT$1.650x84d...40720
Mar 27 07:06 AM
QLand / Q-GOLDBuy$0.0242040.8497 Q-GOLD392.87334.61 Q-GOLD$1.650x84d...40720
Mar 27 07:00 AM
QLand / USDTBuy$0.0242380.024240 USDT427.201.82 USDT$1.810x764...a43c8
Mar 27 07:00 AM
QLand / Q-GOLDBuy$0.0243200.8495 Q-GOLD427.20363.73 Q-GOLD$1.850x764...a43c8
Mar 27 06:22 AM
QLand / USDTBuy$0.0242700.024272 USDT425.961.83 USDT$1.820x908...9520a
Mar 27 06:22 AM
QLand / Q-GOLDBuy$0.0243180.8492 Q-GOLD425.96362.55 Q-GOLD$1.840x908...9520a
Mar 27 06:07 AM
QLand / USDTSell$0.0243020.024304 USDT458.481.97 USDT$1.970xcd3...b56cf
Mar 27 06:07 AM
QLand / Q-GOLDSell$0.0242600.8489 Q-GOLD458.48388.29 Q-GOLD$1.950xcd3...b56cf
Mar 27 05:52 AM
QLand / USDTSell$0.0242680.024269 USDT346.921.48 USDT$1.480xb07...0dd7d
Mar 27 05:52 AM
QLand / Q-GOLDSell$0.0242610.8492 Q-GOLD346.92293.90 Q-GOLD$1.480xb07...0dd7d
Q-GOLD/QLand on PancakeSwap V2USDT/QLand on PancakeSwap V3