Galaxy Chain (SX)
The live Galaxy Chain price today is $0.021927, with a 24-hour trading volume of $230.69. SX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1040
- 24h Volume
- $230.69
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SX on PancakeSwap V2Recent Transactions
- : 3189862260521183000 SX for -6154618662332064 USDT
- : 6008276422436030000 SX for -10000000000000000 USDT
- : 5.069300243945593e+21 SX for -7633465536583220000 USDT
- : 3.472562128798259e+21 SX for -5174678784082637000 USDT
- : 5.280972466052855e+21 SX for -7786125294854275000 USDT
- : 4.749487673869585e+21 SX for -6918016573007812000 USDT
- : 5.131973379129963e+21 SX for -7386807867541778000 USDT
- : 6.935291186593137e+21 SX for -9839562712245903000 USDT
- : 5.071433495556997e+21 SX for -7093359455925343000 USDT
- : 6.411051206147963e+21 SX for -8846579285353497000 USDT
Galaxy Chain
Galaxy Chain Price (SX)
| Date | Market | Type | Price (USD) | Price | SX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:32 PM | SX / USDT | Buy | $0.022031 | 0.022031 USDT | 3.19 | 0.026155 USDT | $0.026476 | 0x5d7...04559 |
Mar 28 04:32 PM | SX / USDT | Buy | $0.021824 | 0.021825 USDT | 6.01 | 0.0100 USDT | $0.0110 | 0x866...2e4f3 |
Mar 28 04:32 PM | SX / USDT | Buy | $0.021511 | 0.021512 USDT | 5.07K | 7.63 USDT | $7.66 | 0xeee...4ae82 |
Mar 28 04:29 PM | SX / USDT | Buy | $0.021493 | 0.021493 USDT | 3.47K | 5.17 USDT | $5.18 | 0x848...d9e70 |
Mar 28 04:26 PM | SX / USDT | Buy | $0.021480 | 0.021481 USDT | 5.28K | 7.79 USDT | $7.81 | 0x4c2...498dd |
Mar 28 04:24 PM | SX / USDT | Buy | $0.021461 | 0.021462 USDT | 4.75K | 6.92 USDT | $6.94 | 0xdde...e4cec |
Mar 28 04:22 PM | SX / USDT | Buy | $0.021444 | 0.021445 USDT | 5.13K | 7.39 USDT | $7.41 | 0x5fd...38071 |
Mar 28 04:20 PM | SX / USDT | Buy | $0.021427 | 0.021427 USDT | 6.94K | 9.84 USDT | $9.89 | 0x354...8a70a |
Mar 28 04:18 PM | SX / USDT | Buy | $0.021403 | 0.021404 USDT | 5.07K | 7.09 USDT | $7.11 | 0xda5...fdd0f |
Mar 28 04:16 PM | SX / USDT | Buy | $0.021387 | 0.021387 USDT | 6.41K | 8.85 USDT | $8.89 | 0x081...d8582 |
Mar 28 04:16 PM | SX / USDT | Buy | $0.021366 | 0.021367 USDT | 3.72K | 5.08 USDT | $5.09 | 0x163...95660 |
Mar 28 04:13 PM | SX / USDT | Buy | $0.021354 | 0.021355 USDT | 5.66K | 7.63 USDT | $7.66 | 0xcc8...5dabf |
Mar 28 04:10 PM | SX / USDT | Buy | $0.021336 | 0.021337 USDT | 7.51K | 9.98 USDT | $10.03 | 0x2cd...58257 |
Mar 28 04:07 PM | SX / USDT | Buy | $0.021314 | 0.021314 USDT | 5.46K | 7.14 USDT | $7.17 | 0xf12...8725a |
Mar 28 04:06 PM | SX / USDT | Buy | $0.021297 | 0.021298 USDT | 5.53K | 7.15 USDT | $7.18 | 0x2a9...9b09f |
Mar 28 04:03 PM | SX / USDT | Buy | $0.021281 | 0.021282 USDT | 6.82K | 8.69 USDT | $8.74 | 0x227...f2d84 |
Mar 28 04:01 PM | SX / USDT | Buy | $0.021261 | 0.021262 USDT | 7.88K | 9.88 USDT | $9.94 | 0x580...ecb86 |
Mar 28 03:59 PM | SX / USDT | Buy | $0.021239 | 0.021240 USDT | 5.93K | 7.32 USDT | $7.35 | 0xddf...ad09e |
Mar 28 03:56 PM | SX / USDT | Buy | $0.021223 | 0.021224 USDT | 6.32K | 7.70 USDT | $7.73 | 0x029...4ce3b |
Mar 28 03:54 PM | SX / USDT | Buy | $0.021206 | 0.021207 USDT | 4.65K | 5.60 USDT | $5.61 | 0x728...008db |
Mar 28 03:54 PM | SX / USDT | Buy | $0.021194 | 0.021195 USDT | 4.74K | 5.65 USDT | $5.66 | 0x6f1...a974a |
Mar 28 03:51 PM | SX / USDT | Buy | $0.021182 | 0.021182 USDT | 5.77K | 6.80 USDT | $6.82 | 0x9f6...10154 |
Mar 28 03:50 PM | SX / USDT | Buy | $0.021167 | 0.021168 USDT | 8.60K | 9.97 USDT | $10.03 | 0xf6c...0329d |
Mar 28 03:48 PM | SX / USDT | Buy | $0.021146 | 0.021146 USDT | 7.23K | 8.23 USDT | $8.27 | 0x46b...4fb25 |
Mar 28 03:46 PM | SX / USDT | Buy | $0.021128 | 0.021129 USDT | 6.83K | 7.67 USDT | $7.70 | 0x50e...b8b4d |
Mar 28 03:45 PM | SX / USDT | Buy | $0.021112 | 0.021112 USDT | 9.00K | 9.94 USDT | $10.01 | 0x0f3...c54fa |
Mar 28 03:43 PM | SX / USDT | Buy | $0.021091 | 0.021092 USDT | 4.87K | 5.29 USDT | $5.31 | 0x9d2...20e22 |
Mar 28 03:41 PM | SX / USDT | Buy | $0.021080 | 0.021081 USDT | 7.42K | 7.97 USDT | $8.01 | 0xe31...d47c0 |
Mar 28 03:38 PM | SX / USDT | Buy | $0.021064 | 0.021064 USDT | 6.77K | 7.17 USDT | $7.19 | 0x956...d7814 |
Mar 28 03:36 PM | SX / USDT | Buy | $0.021049 | 0.021049 USDT | 7.88K | 8.22 USDT | $8.26 | 0x21c...13ca6 |
Mar 28 03:35 PM | SX / USDT | Buy | $0.021032 | 0.021033 USDT | 7.18K | 7.38 USDT | $7.41 | 0x933...1b457 |
Mar 28 03:32 PM | SX / USDT | Buy | $0.021017 | 0.021018 USDT | 8.48K | 8.57 USDT | $8.62 | 0x81a...b3564 |