Huma Finance (HUMA)
The live Huma Finance price today is $0.0157, with a 24-hour trading volume of $183.48. HUMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82M
- 24h Volume
- $183.48
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HUMA on PancakeSwap V3Recent Transactions
- : 61063130 HUMA for -964999629827148900 USDT
- : -60686030 HUMA for 959255607173991000 USDT
- : 61673761 HUMA for -974737113024749300 USDT
- : 70892398 HUMA for -1130349487848502100 USDT
- : 63776865 HUMA for -1026075248478136400 USDT
- : -65155599 HUMA for 1048369819521730000 USDT
- : -60074518 HUMA for 958566276519930000 USDT
- : 61288314 HUMA for -977817197200202600 USDT
- : 60681499 HUMA for -976049702110008000 USDT
- : 59485834 HUMA for -964554296433824400 USDT
Huma Finance
Huma Finance Price (HUMA)
| Date | Market | Type | Price (USD) | Price | HUMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | HUMA / USDT | Buy | $0.0157 | 0.0157 USDT | 61.06 | 0.9650 USDT | $0.9608 | 0x315...60f63 |
Mar 27 04:40 PM | HUMA / USDT | Sell | $0.0159 | 0.0159 USDT | 60.69 | 0.9593 USDT | $0.9626 | 0xad5...17655 |
Mar 27 03:59 PM | HUMA / USDT | Buy | $0.0157 | 0.0157 USDT | 61.67 | 0.9747 USDT | $0.9705 | 0x9e4...978ee |
Mar 27 03:43 PM | HUMA / USDT | Buy | $0.0159 | 0.0159 USDT | 70.89 | 1.13 USDT | $1.12 | 0xd3c...d184a |
Mar 27 03:00 PM | HUMA / USDT | Buy | $0.0160 | 0.0160 USDT | 63.78 | 1.03 USDT | $1.02 | 0x22f...bd4ca |
Mar 27 02:57 PM | HUMA / USDT | Sell | $0.0162 | 0.0162 USDT | 65.16 | 1.05 USDT | $1.05 | 0xd0a...ba960 |
Mar 27 02:43 PM | HUMA / USDT | Sell | $0.0160 | 0.0160 USDT | 60.07 | 0.9586 USDT | $0.9620 | 0xcac...1f1c9 |
Mar 27 02:40 PM | HUMA / USDT | Buy | $0.0159 | 0.0159 USDT | 61.29 | 0.9778 USDT | $0.9736 | 0x6fd...468f8 |
Mar 27 02:37 PM | HUMA / USDT | Buy | $0.0160 | 0.0160 USDT | 60.68 | 0.9760 USDT | $0.9719 | 0x4db...c2e1e |
Mar 27 02:32 PM | HUMA / USDT | Buy | $0.0161 | 0.0162 USDT | 59.49 | 0.9646 USDT | $0.9605 | 0x283...1e748 |
Mar 27 02:11 PM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 61.90 | 1.01 USDT | $1.01 | 0xec2...6d955 |
Mar 27 01:37 PM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 58.61 | 0.9586 USDT | $0.9620 | 0xb65...18798 |
Mar 27 01:28 PM | HUMA / USDT | Sell | $0.0163 | 0.0163 USDT | 62.73 | 1.02 USDT | $1.02 | 0x463...36948 |
Mar 27 01:24 PM | HUMA / USDT | Buy | $0.0161 | 0.0162 USDT | 59.49 | 0.9646 USDT | $0.9606 | 0xed3...fbef4 |
Mar 27 01:09 PM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 61.90 | 1.01 USDT | $1.01 | 0x0db...ca6f2 |
Mar 27 01:07 PM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 61.61 | 1.01 USDT | $1.01 | 0x740...84ec5 |
Mar 27 01:03 PM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 58.90 | 0.9627 USDT | $0.9587 | 0x10e...24c8f |
Mar 27 12:26 PM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 58.31 | 0.9607 USDT | $0.9568 | 0xced...4fbcd |
Mar 27 12:12 PM | HUMA / USDT | Buy | $0.0165 | 0.0165 USDT | 73.31 | 1.22 USDT | $1.21 | 0x53f...5cf0c |
Mar 27 12:11 PM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 61.15 | 1.02 USDT | $1.02 | 0x5f9...6b9af |
Mar 27 12:10 PM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 110.17 | 1.81 USDT | $1.82 | 0xb6a...1a6d1 |
Mar 27 12:10 PM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 109.75 | 1.80 USDT | $1.79 | 0xb83...98e1a |
Mar 27 12:10 PM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 61.05 | 1.01 USDT | $1.01 | 0xa50...5185d |
Mar 27 12:01 PM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 58.31 | 0.9619 USDT | $0.9579 | 0xef4...6fa67 |
Mar 27 12:00 PM | HUMA / USDT | Buy | $0.0166 | 0.0166 USDT | 60.08 | 0.9990 USDT | $0.9947 | 0xf16...62ec8 |
Mar 27 11:50 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 61.80 | 1.03 USDT | $1.03 | 0x88d...3d8c1 |
Mar 27 11:41 AM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 61.09 | 1.01 USDT | $1.01 | 0xbfd...b798c |
Mar 27 11:39 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 61.29 | 1.01 USDT | $1.01 | 0xbab...52687 |
Mar 27 11:38 AM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 88.44 | 1.46 USDT | $1.46 | 0xa9f...3a562 |
Mar 27 11:35 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 61.29 | 1.01 USDT | $1.00 | 0x172...34ae7 |
Mar 27 11:33 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 61.31 | 1.01 USDT | $1.01 | 0x8ed...0431a |
Mar 27 11:27 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 61.29 | 1.01 USDT | $1.00 | 0xac7...d6dea |
Mar 27 11:25 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 62.55 | 1.03 USDT | $1.03 | 0x32c...43121 |
Mar 27 11:25 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 62.46 | 1.02 USDT | $1.02 | 0xd03...652fd |
Mar 27 11:23 AM | HUMA / USDT | Buy | $0.0162 | 0.0162 USDT | 58.90 | 0.9591 USDT | $0.9551 | 0x552...e2b6b |
Mar 27 11:20 AM | HUMA / USDT | Buy | $0.0163 | 0.0164 USDT | 61.90 | 1.02 USDT | $1.01 | 0x1cc...0afac |
Mar 27 11:19 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 58.36 | 0.9586 USDT | $0.9619 | 0x3f3...c6b5d |
Mar 27 11:16 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 62.46 | 1.02 USDT | $1.02 | 0x028...89c99 |
Mar 27 11:13 AM | HUMA / USDT | Buy | $0.0162 | 0.0162 USDT | 59.49 | 0.9687 USDT | $0.9646 | 0xc71...9e6be |
Mar 27 11:10 AM | HUMA / USDT | Buy | $0.0163 | 0.0164 USDT | 58.31 | 0.9572 USDT | $0.9532 | 0x0a4...71610 |
Mar 27 11:07 AM | HUMA / USDT | Buy | $0.0165 | 0.0165 USDT | 60.68 | 1.00 USDT | $0.9998 | 0x8b3...9afd7 |
Mar 27 11:05 AM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 69.32 | 1.15 USDT | $1.15 | 0xb31...56821 |
Mar 27 11:00 AM | HUMA / USDT | Buy | $0.0165 | 0.0165 USDT | 61.90 | 1.02 USDT | $1.02 | 0x265...ac40a |
Mar 27 10:59 AM | HUMA / USDT | Buy | $0.0166 | 0.0166 USDT | 61.90 | 1.03 USDT | $1.03 | 0xdf9...6a931 |
Mar 27 10:50 AM | HUMA / USDT | Buy | $0.0167 | 0.0167 USDT | 59.49 | 0.9998 USDT | $0.9955 | 0x0c6...572b9 |
Mar 27 10:47 AM | HUMA / USDT | Sell | $0.0169 | 0.0169 USDT | 59.33 | 0.9975 USDT | $1.00 | 0x2fe...9fe30 |
Mar 27 10:46 AM | HUMA / USDT | Buy | $0.0167 | 0.0167 USDT | 59.49 | 0.9999 USDT | $0.9955 | 0x690...1b27a |
Mar 27 10:43 AM | HUMA / USDT | Sell | $0.0169 | 0.0169 USDT | 61.14 | 1.03 USDT | $1.03 | 0xf62...e9611 |
Mar 27 10:40 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 59.83 | 0.9975 USDT | $1.00 | 0x1c2...c77dc |
Mar 27 10:39 AM | HUMA / USDT | Buy | $0.0166 | 0.0166 USDT | 61.29 | 1.02 USDT | $1.02 | 0xc66...45af5 |
Mar 27 10:39 AM | HUMA / USDT | Buy | $0.0167 | 0.0167 USDT | 59.49 | 0.9998 USDT | $0.9956 | 0x354...e1b4e |
Mar 27 10:36 AM | HUMA / USDT | Sell | $0.0169 | 0.0169 USDT | 61.14 | 1.03 USDT | $1.03 | 0x4b7...3eaf4 |
Mar 27 10:36 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 64.17 | 1.07 USDT | $1.07 | 0x482...57426 |
Mar 27 10:35 AM | HUMA / USDT | Buy | $0.0166 | 0.0166 USDT | 60.08 | 1.00 USDT | $0.9965 | 0x6a1...e75e9 |
Mar 27 10:34 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 61.69 | 1.03 USDT | $1.03 | 0x4eb...3252c |
Mar 27 10:34 AM | HUMA / USDT | Sell | $0.0166 | 0.0166 USDT | 62.83 | 1.04 USDT | $1.04 | 0x032...fa927 |
Mar 27 10:34 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 61.50 | 1.01 USDT | $1.01 | 0xa55...c6d80 |
Mar 27 10:32 AM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 58.90 | 0.9644 USDT | $0.9604 | 0xed7...dc7bb |
Mar 27 10:30 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 62.52 | 1.03 USDT | $1.03 | 0x2cb...3aca6 |
Mar 27 10:30 AM | HUMA / USDT | Buy | $0.0166 | 0.0166 USDT | 61.90 | 1.03 USDT | $1.03 | 0xfc5...be8b0 |
Mar 27 10:29 AM | HUMA / USDT | Buy | $0.0167 | 0.0167 USDT | 60.68 | 1.02 USDT | $1.01 | 0x7f2...4ffc5 |
Mar 27 10:27 AM | HUMA / USDT | Buy | $0.0169 | 0.0169 USDT | 58.90 | 0.9970 USDT | $0.9927 | 0x8a5...168d1 |
Mar 27 10:26 AM | HUMA / USDT | Sell | $0.0170 | 0.0170 USDT | 64.46 | 1.09 USDT | $1.10 | 0xc44...0fba8 |
Mar 27 10:25 AM | HUMA / USDT | Sell | $0.0168 | 0.0168 USDT | 69.74 | 1.17 USDT | $1.17 | 0x8e7...de46f |
Mar 27 10:23 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 60.61 | 1.01 USDT | $1.01 | 0xfb8...d2531 |
Mar 27 10:22 AM | HUMA / USDT | Buy | $0.0165 | 0.0166 USDT | 60.08 | 0.9984 USDT | $0.9941 | 0x711...70b20 |
Mar 27 10:22 AM | HUMA / USDT | Sell | $0.0167 | 0.0167 USDT | 66.32 | 1.10 USDT | $1.11 | 0xeed...920f0 |
Mar 27 10:20 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 61.17 | 1.01 USDT | $1.01 | 0x1e1...7b713 |
Mar 27 10:20 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 61.29 | 1.01 USDT | $1.00 | 0x945...b82cd |
Mar 27 10:20 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 62.40 | 1.03 USDT | $1.03 | 0xe51...78e37 |
Mar 27 10:19 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 62.30 | 1.02 USDT | $1.02 | 0x36f...52077 |
Mar 27 10:19 AM | HUMA / USDT | Buy | $0.0163 | 0.0163 USDT | 58.90 | 0.9615 USDT | $0.9574 | 0xb44...6e7b1 |
Mar 27 10:19 AM | HUMA / USDT | Buy | $0.0164 | 0.0164 USDT | 61.29 | 1.01 USDT | $1.00 | 0x399...afae8 |
Mar 27 10:18 AM | HUMA / USDT | Sell | $0.0165 | 0.0165 USDT | 66.96 | 1.10 USDT | $1.11 | 0xf35...d4e22 |
Mar 27 10:17 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 62.38 | 1.02 USDT | $1.02 | 0x8d7...9635e |
Mar 27 10:17 AM | HUMA / USDT | Buy | $0.0162 | 0.0162 USDT | 61.90 | 1.01 USDT | $1.01 | 0xe2c...54ddc |
Mar 27 10:17 AM | HUMA / USDT | Sell | $0.0164 | 0.0164 USDT | 72.48 | 1.18 USDT | $1.19 | 0x09f...4eb02 |
Mar 27 10:17 AM | HUMA / USDT | Sell | $0.0162 | 0.0162 USDT | 59.93 | 0.9682 USDT | $0.9716 | 0xdb0...45aa9 |
Mar 27 10:16 AM | HUMA / USDT | Sell | $0.0161 | 0.0161 USDT | 61.02 | 0.9778 USDT | $0.9814 | 0x839...31f9f |
Mar 27 10:15 AM | HUMA / USDT | Sell | $0.0160 | 0.0160 USDT | 65.98 | 1.05 USDT | $1.05 | 0xdf7...098e1 |
Mar 27 10:15 AM | HUMA / USDT | Sell | $0.0158 | 0.0158 USDT | 62.69 | 0.9876 USDT | $0.9913 | 0xcde...d930a |
Mar 27 10:05 AM | HUMA / USDT | Sell | $0.0157 | 0.0157 USDT | 63.21 | 0.9876 USDT | $0.9913 | 0x3dc...dca0b |
Mar 27 10:03 AM | HUMA / USDT | Sell | $0.0156 | 0.0156 USDT | 63.74 | 0.9876 USDT | $0.9913 | 0xa80...48db4 |
Mar 27 09:38 AM | HUMA / USDT | Sell | $0.0154 | 0.0154 USDT | 63.00 | 0.9682 USDT | $0.9717 | 0x7a8...196cd |
Mar 27 09:37 AM | HUMA / USDT | Buy | $0.0153 | 0.0153 USDT | 63.15 | 0.9701 USDT | $0.9659 | 0x2da...ca489 |
Mar 27 09:36 AM | HUMA / USDT | Sell | $0.0154 | 0.0154 USDT | 63.00 | 0.9682 USDT | $0.9717 | 0xf05...9c07b |
Mar 27 09:34 AM | HUMA / USDT | Buy | $0.0153 | 0.0153 USDT | 72.58 | 1.12 USDT | $1.11 | 0x891...7b595 |
Mar 27 09:25 AM | HUMA / USDT | Sell | $0.0154 | 0.0154 USDT | 64.19 | 0.9876 USDT | $0.9913 | 0x3e9...232ab |
Mar 27 09:24 AM | HUMA / USDT | Sell | $0.0153 | 0.0153 USDT | 70.83 | 1.08 USDT | $1.08 | 0x6af...a7c8d |
Mar 27 09:22 AM | HUMA / USDT | Sell | $0.0152 | 0.0152 USDT | 64.69 | 0.9778 USDT | $0.9815 | 0xd81...35be4 |
Mar 27 08:58 AM | HUMA / USDT | Buy | $0.0150 | 0.0151 USDT | 66.37 | 1.00 USDT | $0.9985 | 0xdd9...c98c5 |
Mar 27 08:57 AM | HUMA / USDT | Buy | $0.0152 | 0.0152 USDT | 63.78 | 0.9722 USDT | $0.9678 | 0x699...f21d2 |
Mar 27 08:55 AM | HUMA / USDT | Sell | $0.0153 | 0.0153 USDT | 65.43 | 0.9975 USDT | $1.00 | 0x7b0...13f25 |
Mar 27 08:55 AM | HUMA / USDT | Sell | $0.0152 | 0.0152 USDT | 65.99 | 0.9975 USDT | $1.00 | 0x547...7d686 |
Mar 27 08:50 AM | HUMA / USDT | Sell | $0.0150 | 0.0150 USDT | 65.90 | 0.9876 USDT | $0.9913 | 0xa7b...41009 |
Mar 27 08:48 AM | HUMA / USDT | Buy | $0.0149 | 0.0149 USDT | 67.03 | 1.00 USDT | $0.9998 | 0x9f2...8baed |
Mar 27 08:47 AM | HUMA / USDT | Buy | $0.0150 | 0.0151 USDT | 65.06 | 0.9832 USDT | $0.9788 | 0x8f8...a8664 |
Mar 27 08:46 AM | HUMA / USDT | Sell | $0.0152 | 0.0152 USDT | 66.65 | 1.01 USDT | $1.01 | 0xa9c...75d89 |
Mar 27 08:41 AM | HUMA / USDT | Sell | $0.0150 | 0.0150 USDT | 65.25 | 0.9778 USDT | $0.9815 | 0xf35...44519 |
Mar 27 08:40 AM | HUMA / USDT | Buy | $0.0149 | 0.0149 USDT | 67.03 | 1.00 USDT | $0.9998 | 0x286...dd2d8 |
