30,464,407 Pools28,186,818 Tokens

Alpha Fi (MZ)

The live Alpha Fi price today is $0.022027, with a 24-hour trading volume of $225.76. MZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1034
24h Volume
$225.76
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/MZ on PancakeSwap V2

Recent Transactions

  • : 5387832348467608000 MZ for -10000000000000000 USDT
  • : 3846338729341789700 MZ for -6139617254199245 USDT
  • : 3.7931596978666723e+21 MZ for -5675594015937752000 USDT
  • : 4.964537824393776e+21 MZ for -7349385442867391000 USDT
  • : 5.083127592573038e+21 MZ for -7433810043679360000 USDT
  • : 6.548994577767143e+21 MZ for -9444313307454118000 USDT
  • : 5.818472933080311e+21 MZ for -8267591912570394000 USDT
  • : 4.0185152173676435e+21 MZ for -5643616840376105000 USDT
  • : 4.2686314354893883e+21 MZ for -5936450757644255000 USDT
  • : 7.286198454985556e+21 MZ for -9996450979561966000 USDT

Alpha Fi

Alpha Fi Price (MZ)

DateMarketTypePrice (USD)PriceMZ2nd ASSETTotalTXN
Mar 28 03:16 PM
MZ / USDTBuy$0.0220270.022028 USDT5.390.0100 USDT$0.01090xd18...03455
Mar 28 03:16 PM
MZ / USDTBuy$0.0216910.021691 USDT3.850.026140 USDT$0.0265010x42f...ef531
Mar 28 03:16 PM
MZ / USDTBuy$0.0214990.021500 USDT3.79K5.68 USDT$5.690x19a...3bdc8
Mar 28 03:15 PM
MZ / USDTBuy$0.0214850.021486 USDT4.96K7.35 USDT$7.370xc1f...e6820
Mar 28 03:13 PM
MZ / USDTBuy$0.0214680.021468 USDT5.08K7.43 USDT$7.460xdb9...25498
Mar 28 03:10 PM
MZ / USDTBuy$0.0214500.021450 USDT6.55K9.44 USDT$9.490xc3a...d1b7f
Mar 28 03:08 PM
MZ / USDTBuy$0.0214270.021428 USDT5.82K8.27 USDT$8.300xb79...5aeec
Mar 28 03:05 PM
MZ / USDTBuy$0.0214070.021408 USDT4.02K5.64 USDT$5.650xeba...3fa52
Mar 28 03:04 PM
MZ / USDTBuy$0.0213940.021395 USDT4.27K5.94 USDT$5.950x951...b4d55
Mar 28 03:01 PM
MZ / USDTBuy$0.0213800.021381 USDT7.29K10.00 USDT$10.050xb0e...506c2
Mar 28 02:58 PM
MZ / USDTBuy$0.0213570.021357 USDT5.05K6.83 USDT$6.850x6a5...87a3f
Mar 28 02:56 PM
MZ / USDTBuy$0.0213410.021342 USDT4.91K6.56 USDT$6.580xfc0...67bd7
Mar 28 02:53 PM
MZ / USDTBuy$0.0213260.021326 USDT6.10K8.05 USDT$8.090x75c...f56d4
Mar 28 02:52 PM
MZ / USDTBuy$0.0213070.021308 USDT4.03K5.26 USDT$5.270xd93...ef20b
Mar 28 02:51 PM
MZ / USDTBuy$0.0212950.021296 USDT6.57K8.47 USDT$8.510x66d...688e5
Mar 28 02:48 PM
MZ / USDTBuy$0.0212760.021277 USDT5.78K7.34 USDT$7.370x077...8a658
Mar 28 02:47 PM
MZ / USDTBuy$0.0212600.021260 USDT6.67K8.37 USDT$8.400x20a...37cc3
Mar 28 02:44 PM
MZ / USDTBuy$0.0212410.021242 USDT4.69K5.81 USDT$5.820xf4d...c4a36
Mar 28 02:43 PM
MZ / USDTBuy$0.0212280.021229 USDT6.03K7.38 USDT$7.410xc3b...3afbd
Mar 28 02:41 PM
MZ / USDTBuy$0.0212120.021212 USDT8.11K9.76 USDT$9.820x7e7...abd91
Mar 28 02:39 PM
MZ / USDTBuy$0.0211910.021191 USDT5.64K6.69 USDT$6.710x310...1958e
Mar 28 02:37 PM
MZ / USDTBuy$0.0211760.021177 USDT7.22K8.45 USDT$8.490x3c3...186db
Mar 28 02:35 PM
MZ / USDTBuy$0.0211580.021158 USDT5.29K6.10 USDT$6.120x90f...8ac69
Mar 28 02:32 PM
MZ / USDTBuy$0.0211450.021145 USDT7.09K8.07 USDT$8.110x828...c749b
Mar 28 02:29 PM
MZ / USDTBuy$0.0211270.021128 USDT8.36K9.37 USDT$9.430x077...c847a
Mar 28 02:26 PM
MZ / USDTBuy$0.0211080.021108 USDT7.25K7.99 USDT$8.020x43d...45399
Mar 28 02:25 PM
MZ / USDTBuy$0.0210910.021092 USDT7.30K7.92 USDT$7.960xaee...27144
Mar 28 02:23 PM
MZ / USDTBuy$0.0210750.021075 USDT7.02K7.51 USDT$7.540xe5b...e246a
Mar 28 02:22 PM
MZ / USDTBuy$0.0210590.021060 USDT9.48K9.96 USDT$10.030xde2...92cd4
Mar 28 02:20 PM
MZ / USDTBuy$0.0210390.021039 USDT6.85K7.08 USDT$7.110x0d0...81ee2
Mar 28 02:18 PM
MZ / USDTBuy$0.0210240.021025 USDT5.02K5.13 USDT$5.140xdac...36bda
Mar 28 02:16 PM
MZ / USDTBuy$0.0210140.021014 USDT6.90K6.97 USDT$7.000x9a2...023a3