Alpha Fi (MZ)
The live Alpha Fi price today is $0.022027, with a 24-hour trading volume of $225.76. MZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1034
- 24h Volume
- $225.76
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MZ on PancakeSwap V2Recent Transactions
- : 5387832348467608000 MZ for -10000000000000000 USDT
- : 3846338729341789700 MZ for -6139617254199245 USDT
- : 3.7931596978666723e+21 MZ for -5675594015937752000 USDT
- : 4.964537824393776e+21 MZ for -7349385442867391000 USDT
- : 5.083127592573038e+21 MZ for -7433810043679360000 USDT
- : 6.548994577767143e+21 MZ for -9444313307454118000 USDT
- : 5.818472933080311e+21 MZ for -8267591912570394000 USDT
- : 4.0185152173676435e+21 MZ for -5643616840376105000 USDT
- : 4.2686314354893883e+21 MZ for -5936450757644255000 USDT
- : 7.286198454985556e+21 MZ for -9996450979561966000 USDT
Alpha Fi
Alpha Fi Price (MZ)
| Date | Market | Type | Price (USD) | Price | MZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:16 PM | MZ / USDT | Buy | $0.022027 | 0.022028 USDT | 5.39 | 0.0100 USDT | $0.0109 | 0xd18...03455 |
Mar 28 03:16 PM | MZ / USDT | Buy | $0.021691 | 0.021691 USDT | 3.85 | 0.026140 USDT | $0.026501 | 0x42f...ef531 |
Mar 28 03:16 PM | MZ / USDT | Buy | $0.021499 | 0.021500 USDT | 3.79K | 5.68 USDT | $5.69 | 0x19a...3bdc8 |
Mar 28 03:15 PM | MZ / USDT | Buy | $0.021485 | 0.021486 USDT | 4.96K | 7.35 USDT | $7.37 | 0xc1f...e6820 |
Mar 28 03:13 PM | MZ / USDT | Buy | $0.021468 | 0.021468 USDT | 5.08K | 7.43 USDT | $7.46 | 0xdb9...25498 |
Mar 28 03:10 PM | MZ / USDT | Buy | $0.021450 | 0.021450 USDT | 6.55K | 9.44 USDT | $9.49 | 0xc3a...d1b7f |
Mar 28 03:08 PM | MZ / USDT | Buy | $0.021427 | 0.021428 USDT | 5.82K | 8.27 USDT | $8.30 | 0xb79...5aeec |
Mar 28 03:05 PM | MZ / USDT | Buy | $0.021407 | 0.021408 USDT | 4.02K | 5.64 USDT | $5.65 | 0xeba...3fa52 |
Mar 28 03:04 PM | MZ / USDT | Buy | $0.021394 | 0.021395 USDT | 4.27K | 5.94 USDT | $5.95 | 0x951...b4d55 |
Mar 28 03:01 PM | MZ / USDT | Buy | $0.021380 | 0.021381 USDT | 7.29K | 10.00 USDT | $10.05 | 0xb0e...506c2 |
Mar 28 02:58 PM | MZ / USDT | Buy | $0.021357 | 0.021357 USDT | 5.05K | 6.83 USDT | $6.85 | 0x6a5...87a3f |
Mar 28 02:56 PM | MZ / USDT | Buy | $0.021341 | 0.021342 USDT | 4.91K | 6.56 USDT | $6.58 | 0xfc0...67bd7 |
Mar 28 02:53 PM | MZ / USDT | Buy | $0.021326 | 0.021326 USDT | 6.10K | 8.05 USDT | $8.09 | 0x75c...f56d4 |
Mar 28 02:52 PM | MZ / USDT | Buy | $0.021307 | 0.021308 USDT | 4.03K | 5.26 USDT | $5.27 | 0xd93...ef20b |
Mar 28 02:51 PM | MZ / USDT | Buy | $0.021295 | 0.021296 USDT | 6.57K | 8.47 USDT | $8.51 | 0x66d...688e5 |
Mar 28 02:48 PM | MZ / USDT | Buy | $0.021276 | 0.021277 USDT | 5.78K | 7.34 USDT | $7.37 | 0x077...8a658 |
Mar 28 02:47 PM | MZ / USDT | Buy | $0.021260 | 0.021260 USDT | 6.67K | 8.37 USDT | $8.40 | 0x20a...37cc3 |
Mar 28 02:44 PM | MZ / USDT | Buy | $0.021241 | 0.021242 USDT | 4.69K | 5.81 USDT | $5.82 | 0xf4d...c4a36 |
Mar 28 02:43 PM | MZ / USDT | Buy | $0.021228 | 0.021229 USDT | 6.03K | 7.38 USDT | $7.41 | 0xc3b...3afbd |
Mar 28 02:41 PM | MZ / USDT | Buy | $0.021212 | 0.021212 USDT | 8.11K | 9.76 USDT | $9.82 | 0x7e7...abd91 |
Mar 28 02:39 PM | MZ / USDT | Buy | $0.021191 | 0.021191 USDT | 5.64K | 6.69 USDT | $6.71 | 0x310...1958e |
Mar 28 02:37 PM | MZ / USDT | Buy | $0.021176 | 0.021177 USDT | 7.22K | 8.45 USDT | $8.49 | 0x3c3...186db |
Mar 28 02:35 PM | MZ / USDT | Buy | $0.021158 | 0.021158 USDT | 5.29K | 6.10 USDT | $6.12 | 0x90f...8ac69 |
Mar 28 02:32 PM | MZ / USDT | Buy | $0.021145 | 0.021145 USDT | 7.09K | 8.07 USDT | $8.11 | 0x828...c749b |
Mar 28 02:29 PM | MZ / USDT | Buy | $0.021127 | 0.021128 USDT | 8.36K | 9.37 USDT | $9.43 | 0x077...c847a |
Mar 28 02:26 PM | MZ / USDT | Buy | $0.021108 | 0.021108 USDT | 7.25K | 7.99 USDT | $8.02 | 0x43d...45399 |
Mar 28 02:25 PM | MZ / USDT | Buy | $0.021091 | 0.021092 USDT | 7.30K | 7.92 USDT | $7.96 | 0xaee...27144 |
Mar 28 02:23 PM | MZ / USDT | Buy | $0.021075 | 0.021075 USDT | 7.02K | 7.51 USDT | $7.54 | 0xe5b...e246a |
Mar 28 02:22 PM | MZ / USDT | Buy | $0.021059 | 0.021060 USDT | 9.48K | 9.96 USDT | $10.03 | 0xde2...92cd4 |
Mar 28 02:20 PM | MZ / USDT | Buy | $0.021039 | 0.021039 USDT | 6.85K | 7.08 USDT | $7.11 | 0x0d0...81ee2 |
Mar 28 02:18 PM | MZ / USDT | Buy | $0.021024 | 0.021025 USDT | 5.02K | 5.13 USDT | $5.14 | 0xdac...36bda |
Mar 28 02:16 PM | MZ / USDT | Buy | $0.021014 | 0.021014 USDT | 6.90K | 6.97 USDT | $7.00 | 0x9a2...023a3 |