30,343,386 Pools28,073,611 Tokens
0x9343cd6ab4e2e69517b1e1a23c95b78b96371408/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

神链 (神链)

The live 神链 price today is $0.0438, with a 24-hour trading volume of $3.34K. 神链 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.67K
24h Volume
$3.34K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/神链 on PancakeSwap V3

Recent Transactions

  • : -3.491363149806488e+21 神链 for 150676852544442930000 USDT
  • : 1.5939517153105902e+21 神链 for -68213068400210790000 USDT
  • : -2.374861710998067e+21 神链 for 101313121280182340000 USDT
  • : 3.29054029199699e+21 神链 for -140905265293810710000 USDT
  • : -3.4083038426630854e+21 神链 for 145903623509390520000 USDT
  • : 1.1008164764534263e+21 神链 for -46648098659435050000 USDT
  • : -2.982742367888462e+21 神链 for 125413619849383600000 USDT
  • : 3.2788720392049556e+21 神链 for -138012420614198540000 USDT
  • : -2.609693579094969e+21 神链 for 110179945546772970000 USDT
  • : -3.397930048616145e+21 神链 for 139849087461587060000 USDT

神链

神链 Price (神链)

DateMarketTypePrice (USD)Price神链2nd ASSETTotalTXN
Mar 27 02:59 PM
神链 / USDTSell$0.04380.0438 USDT3.49K150.68 USDT$152.900x52c...0ce7d
Mar 27 02:53 PM
神链 / USDTBuy$0.04250.0425 USDT1.59K68.21 USDT$67.730x6d7...890b6
Mar 27 01:49 PM
神链 / USDTSell$0.04310.0431 USDT2.37K101.31 USDT$102.310xf0d...1a9e9
Mar 27 01:12 PM
神链 / USDTBuy$0.04220.0422 USDT3.29K140.91 USDT$138.900x0ac...08cf5
Mar 27 12:49 PM
神链 / USDTSell$0.04340.0434 USDT3.41K145.90 USDT$148.000x614...be72b
Mar 27 12:37 PM
神链 / USDTBuy$0.04220.0422 USDT1.10K46.65 USDT$46.420x280...56b1f
Mar 27 11:42 AM
神链 / USDTSell$0.04260.0426 USDT2.98K125.41 USDT$126.960x256...a4840
Mar 27 11:01 AM
神链 / USDTBuy$0.04150.0415 USDT3.28K138.01 USDT$136.060x27f...3e672
Mar 27 10:55 AM
神链 / USDTSell$0.04270.0427 USDT2.61K110.18 USDT$111.370xbcb...7063c
Mar 27 10:18 AM
神链 / USDTSell$0.04170.0417 USDT3.40K139.85 USDT$141.810xea9...bdbf9
Mar 27 09:43 AM
神链 / USDTBuy$0.04060.0406 USDT2.45K100.32 USDT$99.270xb4c...75737
Mar 27 09:35 AM
神链 / USDTBuy$0.04140.0414 USDT3.42K143.83 USDT$141.710x3d2...8243f
Mar 27 08:53 AM
神链 / USDTSell$0.04260.0426 USDT3.68K154.50 USDT$156.870xd4d...a2ec7
Mar 27 08:48 AM
神链 / USDTSell$0.04130.0413 USDT3.92K159.41 USDT$161.970x97a...07295
Mar 27 07:41 AM
神链 / USDTBuy$0.04000.0400 USDT2.31K93.42 USDT$92.490x136...91782
Mar 27 07:30 AM
神链 / USDTBuy$0.04080.0408 USDT2.47K101.56 USDT$100.480xa9d...32006
Mar 27 06:55 AM
神链 / USDTSell$0.04160.0416 USDT2.41K99.25 USDT$100.210x00a...a087c
Mar 27 06:36 AM
神链 / USDTSell$0.04080.0408 USDT4.54K181.64 USDT$185.000x1be...30a8b
Mar 27 05:44 AM
神链 / USDTBuy$0.03930.0393 USDT2.39K94.83 USDT$93.870xb21...95780
Mar 26 08:23 PM
神链 / USDTBuy$0.04000.0401 USDT3.74K152.13 USDT$149.710xdef...c7ccd
Mar 26 07:03 PM
神链 / USDTSell$0.04130.0413 USDT3.29K134.17 USDT$135.960x91a...32737
Mar 26 06:43 PM
神链 / USDTBuy$0.04020.0402 USDT2.67K108.68 USDT$107.440x470...83730
Mar 26 06:43 PM
神链 / USDTBuy$0.04110.0411 USDT3.59K149.90 USDT$147.590xa7f...48209
Mar 26 05:47 PM
神链 / USDTSell$0.04240.0424 USDT1.59K67.12 USDT$67.550x734...2af82
Mar 26 05:31 PM
神链 / USDTSell$0.04180.0418 USDT3.28K135.26 USDT$137.080xce9...6b455
Mar 26 04:44 PM
神链 / USDTBuy$0.04070.0407 USDT2.55K104.83 USDT$103.680x4cc...f84b1
Mar 26 04:08 PM
神链 / USDTBuy$0.04160.0416 USDT3.46K145.99 USDT$143.810x86d...c2936
Mar 26 03:53 PM
神链 / USDTSell$0.04280.0428 USDT1.10K46.91 USDT$47.110xca1...bf34c
Mar 26 03:06 PM
神链 / USDTSell$0.04240.0424 USDT3.42K143.09 USDT$145.130x3ab...9adce
Mar 26 02:56 PM
神链 / USDTBuy$0.04120.0412 USDT3.04K126.77 USDT$125.110xf21...caa19
Mar 26 02:10 PM
神链 / USDTBuy$0.04230.0423 USDT3.82K163.99 USDT$161.290xeac...d3ab7
Mar 26 01:41 PM
神链 / USDTBuy$0.04370.0437 USDT2.42K106.73 USDT$105.590x693...c4932
Mar 26 01:26 PM
神链 / USDTSell$0.04460.0446 USDT2.47K108.84 USDT$109.970x38b...18723
Mar 26 11:48 AM
神链 / USDTSell$0.04370.0437 USDT2.45K105.77 USDT$106.860xd1a...375c1
Mar 26 11:19 AM
神链 / USDTBuy$0.04270.0428 USDT4.14K180.25 USDT$177.010x103...aeb7c
Mar 26 10:50 AM
神链 / USDTBuy$0.04430.0443 USDT3.31K149.02 USDT$146.830x582...5723c
Mar 26 10:36 AM
神链 / USDTSell$0.04560.0456 USDT2.39K107.96 USDT$109.070x66e...d5cff
Mar 26 09:45 AM
神链 / USDTSell$0.04470.0447 USDT2.31K102.35 USDT$103.350xf9c...fcb52
Mar 26 09:20 AM
神链 / USDTSell$0.04380.0438 USDT3.74K161.08 USDT$163.630xea0...3d9f8
Mar 26 08:48 AM
神链 / USDTBuy$0.04240.0424 USDT2.26K96.56 USDT$95.610xe72...39fb7
Mar 26 08:15 AM
神链 / USDTBuy$0.04320.0432 USDT3.12K136.89 USDT$135.020x291...0666d
Mar 26 07:40 AM
神链 / USDTSell$0.04440.0444 USDT3.59K157.01 USDT$159.420x9eb...8194b
Mar 26 06:58 AM
神链 / USDTSell$0.04300.0430 USDT2.67K113.76 USDT$115.030x54e...4e19d
Mar 26 06:33 AM
神链 / USDTBuy$0.04210.0421 USDT3.19K136.23 USDT$134.350xcd8...1445f
Mar 26 05:31 AM
神链 / USDTSell$0.04320.0432 USDT3.46K147.47 USDT$149.620x5c1...fa4a7
Mar 25 08:42 PM
神链 / USDTBuy$0.04200.0420 USDT1.58K66.90 USDT$66.450xf75...57ffd
Mar 25 08:39 PM
神链 / USDTBuy$0.04250.0425 USDT3.36K144.85 USDT$142.760x461...45f7d
Mar 25 07:44 PM
神链 / USDTSell$0.04380.0438 USDT2.55K110.45 USDT$111.650x645...cc8ae
Mar 25 07:40 PM
神链 / USDTSell$0.04280.0428 USDT3.82K160.89 USDT$163.500xcfc...835cb
Mar 25 06:39 PM
神链 / USDTBuy$0.04150.0415 USDT1.14K47.68 USDT$47.440x0db...1fb3c
Mar 25 05:40 PM
神链 / USDTSell$0.04190.0419 USDT3.04K125.61 USDT$127.210x68a...7ab80
Mar 25 05:23 PM
神链 / USDTBuy$0.04080.0408 USDT2.53K104.51 USDT$103.400xa4e...aa74e
Mar 25 04:50 PM
神链 / USDTSell$0.04170.0417 USDT4.14K169.72 USDT$172.680xd3b...33760
Mar 25 04:36 PM
神链 / USDTSell$0.04030.0403 USDT2.42K96.39 USDT$97.340x3a8...13451
Mar 25 04:24 PM
神链 / USDTBuy$0.03950.0395 USDT2.78K110.99 USDT$109.720x805...6190e
Mar 25 03:43 PM
神链 / USDTBuy$0.04040.0404 USDT2.71K110.88 USDT$109.620x238...54f56
Mar 25 03:39 PM
神链 / USDTBuy$0.04130.0413 USDT3.84K161.19 USDT$158.580xdb6...2a5eb
Mar 25 02:39 PM
神链 / USDTSell$0.04270.0427 USDT3.31K139.53 USDT$141.490x13c...1d779
Mar 25 01:47 PM
神链 / USDTSell$0.04150.0415 USDT3.12K128.01 USDT$129.680x92f...6ab95
Mar 25 01:36 PM
神链 / USDTBuy$0.04040.0404 USDT2.67K109.19 USDT$107.980x77e...083ec
Mar 25 12:55 PM
神链 / USDTBuy$0.04130.0413 USDT3.75K157.72 USDT$155.220x1ec...bf4f7
Mar 25 11:51 AM
神链 / USDTSell$0.04270.0427 USDT3.19K134.53 USDT$136.350x530...6d521
Mar 25 10:48 AM
神链 / USDTBuy$0.04150.0415 USDT3.55K149.88 USDT$147.620x3f9...2ab8e
Mar 25 10:22 AM
神链 / USDTSell$0.04280.0428 USDT2.26K95.69 USDT$96.600x308...85362
Mar 25 09:30 AM
神链 / USDTSell$0.04200.0420 USDT3.36K138.98 USDT$140.930x976...73f2b
Mar 25 09:18 AM
神链 / USDTBuy$0.04080.0408 USDT2.85K117.81 USDT$116.380xaa0...58c0e
Mar 25 08:21 AM
神链 / USDTSell$0.04180.0418 USDT1.58K65.78 USDT$66.200xa0d...75932
Mar 25 08:20 AM
神链 / USDTBuy$0.04130.0413 USDT3.85K161.66 USDT$159.010xdbc...ac53c
Mar 25 07:49 AM
神链 / USDTSell$0.04260.0426 USDT2.53K106.89 USDT$108.020x4f4...a915e
Mar 25 07:31 AM
神链 / USDTBuy$0.04170.0417 USDT2.70K113.92 USDT$112.590x5e2...3c378
Mar 25 06:42 AM
神链 / USDTSell$0.04270.0427 USDT1.14K48.62 USDT$48.840x28f...94398
Mar 25 06:42 AM
神链 / USDTBuy$0.04230.0423 USDT2.89K123.73 USDT$122.170x6f3...2084c
Mar 25 06:42 AM
神链 / USDTSell$0.04330.0433 USDT2.89K123.75 USDT$125.250x05c...24531
Mar 25 06:27 AM
神链 / USDTBuy$0.04230.0423 USDT3.99K171.50 USDT$168.540x3d2...fdb61
Mar 25 05:35 AM
神链 / USDTSell$0.04370.0438 USDT2.78K120.24 USDT$121.640x0f5...b7cdf
Mar 24 08:54 PM
神链 / USDTSell$0.04270.0427 USDT3.84K161.34 USDT$163.930x9c8...46b9f
Mar 24 08:51 PM
神链 / USDTBuy$0.04130.0413 USDT3.01K126.18 USDT$124.540x2ab...bc861
Mar 24 07:53 PM
神链 / USDTBuy$0.04240.0424 USDT2.15K92.04 USDT$91.170x209...b6aa8
Mar 24 07:44 PM
神链 / USDTBuy$0.04320.0432 USDT3.05K133.77 USDT$132.000x08f...a15b9
Mar 24 06:47 PM
神链 / USDTSell$0.04440.0444 USDT3.75K163.95 USDT$166.570x8c9...5a9b2
Mar 24 06:23 PM
神链 / USDTSell$0.04290.0430 USDT2.71K115.26 USDT$116.560x1f3...cbed3
Mar 24 05:36 PM
神链 / USDTBuy$0.04200.0420 USDT3.25K138.35 USDT$136.400xa7f...9e527
Mar 24 05:30 PM
神链 / USDTBuy$0.04310.0432 USDT3.10K135.45 USDT$133.610x78c...8fe33
Mar 24 04:39 PM
神链 / USDTSell$0.04430.0443 USDT3.55K155.16 USDT$157.520xd6f...f0d87
Mar 24 04:33 PM
神链 / USDTSell$0.04300.0430 USDT2.67K113.52 USDT$114.790x8c0...28b75
Mar 24 03:51 PM
神链 / USDTBuy$0.04200.0420 USDT2.24K94.92 USDT$93.960x2dc...449af
Mar 24 03:26 PM
神链 / USDTBuy$0.04270.0428 USDT3.30K143.46 USDT$141.090x1d5...0b472
Mar 24 02:39 PM
神链 / USDTSell$0.04410.0441 USDT2.85K124.13 USDT$125.620x3f9...39475
Mar 24 01:46 PM
神链 / USDTSell$0.04300.0430 USDT3.85K163.01 USDT$165.670xdff...565f0
Mar 24 12:48 PM
神链 / USDTBuy$0.04160.0416 USDT2.61K109.81 USDT$108.580x6a1...19525
Mar 24 12:42 PM
神链 / USDTBuy$0.04250.0425 USDT1.50K64.26 USDT$63.740x600...91c44
Mar 24 11:50 AM
神链 / USDTSell$0.04310.0431 USDT2.70K114.96 USDT$116.260x7c4...33cfc
Mar 24 11:19 AM
神链 / USDTSell$0.04210.0421 USDT3.99K165.06 USDT$167.820x2ef...b9070
Mar 24 10:44 AM
神链 / USDTBuy$0.04070.0407 USDT1.22K49.83 USDT$49.580x6a0...f63ff
Mar 24 10:36 AM
神链 / USDTBuy$0.04110.0411 USDT3.01K125.20 USDT$123.580x100...aa0ce
Mar 24 09:47 AM
神链 / USDTSell$0.04220.0422 USDT3.01K125.50 USDT$127.110x9c8...7a76e
Mar 24 09:40 AM
神链 / USDTBuy$0.04110.0411 USDT3.68K153.50 USDT$151.110x9c3...a9f0e
Mar 24 08:26 AM
神链 / USDTSell$0.04240.0424 USDT3.05K127.94 USDT$129.570x267...8e884
Mar 24 08:25 AM
神链 / USDTSell$0.04130.0413 USDT2.15K88.07 USDT$88.840x577...e5f10
Mar 24 07:43 AM
神链 / USDTBuy$0.04060.0406 USDT2.91K119.59 USDT$118.120x6ff...76d29
USDT/神链 on PancakeSwap V3