OCA (OCA)
The live OCA price today is $0.8352, with a 24-hour trading volume of $4.12K. OCA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8352
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $141.97K
- 24h Volume
- $4.12K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
USDC/OCA on PancakeSwap V2Recent Transactions
- : -100000000000000000000 OCA for 83369042943820680000 USDC
- : -120000000000000000000 OCA for 100101557772021580000 USDC
- : -13000000000000000000 OCA for 10851971714859356000 USDC
- : -11000000000000000000 OCA for 9183138091006793000 USDC
- : -1000000000000000000 OCA for 834884623204739600 USDC
- : -2900000000000000000 OCA for 2421179614957155300 USDC
- : 119259987073431270000 OCA for -100000000000000000000 USDC
- : -200000000000000000000 OCA for 166746397135945800000 USDC
- : -17460000000000000000 OCA for 14574032859465603000 USDC
- : -80000000000000000000 OCA for 66783619826031804000 USDC
OCA
OCA Price (OCA)
| Date | Market | Type | Price (USD) | Price | OCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:25 PM | OCA / USDC | Sell | $0.8352 | 0.8353 USDC | 100.00 | 83.37 USDC | $83.52 | 0xa0d...de1aa |
Mar 16 01:20 PM | OCA / USDC | Sell | $0.8356 | 0.8357 USDC | 120.00 | 100.10 USDC | $100.27 | 0x8be...24b3c |
Mar 16 12:48 PM | OCA / USDC | Sell | $0.8367 | 0.8368 USDC | 13.00 | 10.85 USDC | $10.88 | 0x345...db69d |
Mar 16 12:40 PM | OCA / USDC | Sell | $0.8368 | 0.8369 USDC | 11.00 | 9.18 USDC | $9.20 | 0xea0...2f871 |
Mar 16 12:10 PM | OCA / USDC | Sell | $0.8368 | 0.8370 USDC | 1.00 | 0.8349 USDC | $0.8368 | 0xdef...d9555 |
Mar 16 11:57 AM | OCA / USDC | Sell | $0.8369 | 0.8370 USDC | 2.90 | 2.42 USDC | $2.43 | 0x0a8...2132e |
Mar 16 11:54 AM | OCA / USDC | Buy | $0.8369 | 0.8370 USDC | 119.26 | 100.00 USDC | $99.80 | 0x7a4...03de9 |
Mar 16 10:56 AM | OCA / USDC | Sell | $0.8347 | 0.8348 USDC | 200.00 | 166.75 USDC | $166.94 | 0x385...9afce |
Mar 16 10:46 AM | OCA / USDC | Sell | $0.8366 | 0.8367 USDC | 17.46 | 14.57 USDC | $14.61 | 0xf66...0d29e |
Mar 16 10:17 AM | OCA / USDC | Sell | $0.8364 | 0.8365 USDC | 80.00 | 66.78 USDC | $66.91 | 0xa5e...3ef11 |
Mar 16 10:17 AM | OCA / USDC | Sell | $0.8368 | 0.8369 USDC | 82.00 | 68.49 USDC | $68.62 | 0x3c2...3b248 |
Mar 16 10:13 AM | OCA / USDC | Sell | $0.8366 | 0.8367 USDC | 200.00 | 167.12 USDC | $167.32 | 0x91d...8b8af |
Mar 16 10:08 AM | OCA / USDC | Buy | $0.8386 | 0.8387 USDC | 219.13 | 184.00 USDC | $183.76 | 0x36a...96e23 |
Mar 16 10:05 AM | OCA / USDC | Sell | $0.8360 | 0.8361 USDC | 91.00 | 75.93 USDC | $76.07 | 0x7a7...907cf |
Mar 16 09:51 AM | OCA / USDC | Buy | $0.8369 | 0.8370 USDC | 3.64K | 2.99K USDC | $3.05K | 0x911...dee3c |
Mar 16 09:35 AM | OCA / USDC | Buy | $0.8021 | 0.8022 USDC | 129.26 | 103.88 USDC | $103.69 | 0xf2f...6702c |
Mar 16 09:35 AM | OCA / USDC | Sell | $0.8003 | 0.8004 USDC | 130.00 | 103.88 USDC | $104.05 | 0x0ac...ab102 |
Mar 16 09:29 AM | OCA / USDC | Sell | $0.8011 | 0.8012 USDC | 100.00 | 79.96 USDC | $80.11 | 0x45c...5e2bc |
Mar 16 09:03 AM | OCA / USDC | Sell | $0.8015 | 0.8016 USDC | 100.00 | 80.01 USDC | $80.15 | 0xfeb...6aa86 |
Mar 16 09:02 AM | OCA / USDC | Buy | $0.8025 | 0.8026 USDC | 124.38 | 100.00 USDC | $99.81 | 0xab0...27a77 |
Mar 16 07:40 AM | OCA / USDC | Sell | $0.8008 | 0.8008 USDC | 125.00 | 99.93 USDC | $100.10 | 0xb40...0ac03 |
Mar 16 07:38 AM | OCA / USDC | Sell | $0.8017 | 0.8018 USDC | 50.00 | 40.00 USDC | $40.08 | 0xe1f...09d0a |
Mar 16 07:38 AM | OCA / USDC | Sell | $0.8020 | 0.8021 USDC | 27.00 | 21.61 USDC | $21.65 | 0xa8a...ec293 |
Mar 16 06:45 AM | OCA / USDC | Sell | $0.8018 | 0.8019 USDC | 100.00 | 80.03 USDC | $80.18 | 0x565...48f91 |
Mar 16 06:12 AM | OCA / USDC | Sell | $0.8023 | 0.8023 USDC | 105.00 | 84.08 USDC | $84.24 | 0x8d2...917c4 |
Mar 16 06:11 AM | OCA / USDC | Sell | $0.8031 | 0.8032 USDC | 19.00 | 15.22 USDC | $15.26 | 0xc1a...4a418 |
Mar 16 06:06 AM | OCA / USDC | Sell | $0.8027 | 0.8028 USDC | 130.00 | 104.18 USDC | $104.35 | 0x5fc...cfdba |
Mar 16 05:51 AM | OCA / USDC | Sell | $0.8037 | 0.8038 USDC | 38.00 | 30.47 USDC | $30.54 | 0x608...eff8c |
Mar 16 05:25 AM | OCA / USDC | Sell | $0.8032 | 0.8032 USDC | 200.00 | 160.43 USDC | $160.63 | 0x55d...aa5f4 |
Mar 16 04:54 AM | OCA / USDC | Sell | $0.8050 | 0.8050 USDC | 5.05 | 4.06 USDC | $4.07 | 0xd92...c24db |
Mar 16 04:35 AM | OCA / USDC | Sell | $0.8047 | 0.8048 USDC | 58.00 | 46.58 USDC | $46.67 | 0x06c...eb135 |
Mar 16 04:34 AM | OCA / USDC | Sell | $0.8049 | 0.8050 USDC | 72.00 | 57.84 USDC | $57.95 | 0xdcd...c9aac |
Mar 16 04:33 AM | OCA / USDC | Sell | $0.8054 | 0.8055 USDC | 30.80 | 24.75 USDC | $24.81 | 0xb65...5f787 |
Mar 16 04:17 AM | OCA / USDC | Buy | $0.8057 | 0.8058 USDC | 1.25K | 1.00K USDC | $1.00K | 0x24e...ece1f |
Mar 16 03:52 AM | OCA / USDC | Buy | $0.7943 | 0.7944 USDC | 15.22 | 12.12 USDC | $12.09 | 0x1e9...b83c6 |
Mar 16 03:52 AM | OCA / USDC | Sell | $0.7941 | 0.7942 USDC | 15.30 | 12.12 USDC | $12.15 | 0xe8d...8ce43 |
Mar 16 03:23 AM | OCA / USDC | Sell | $0.7930 | 0.7931 USDC | 276.00 | 218.69 USDC | $218.86 | 0x753...240e1 |
Mar 16 03:20 AM | OCA / USDC | Sell | $0.7952 | 0.7954 USDC | 50.00 | 39.68 USDC | $39.76 | 0x3c0...0e934 |
Mar 16 03:15 AM | OCA / USDC | Sell | $0.7952 | 0.7954 USDC | 100.00 | 79.38 USDC | $79.52 | 0x01e...02f29 |
Mar 16 03:07 AM | OCA / USDC | Sell | $0.7957 | 0.7958 USDC | 100.00 | 79.43 USDC | $79.57 | 0x648...525b4 |
Mar 16 03:05 AM | OCA / USDC | Sell | $0.7960 | 0.7961 USDC | 125.00 | 99.34 USDC | $99.50 | 0x4c9...95dc4 |
Mar 16 03:05 AM | OCA / USDC | Sell | $0.7971 | 0.7972 USDC | 15.00 | 11.93 USDC | $11.96 | 0xa81...11320 |
Mar 16 02:47 AM | OCA / USDC | Sell | $0.7970 | 0.7971 USDC | 51.00 | 40.56 USDC | $40.65 | 0xcd3...29543 |
Mar 16 02:29 AM | OCA / USDC | Sell | $0.7972 | 0.7974 USDC | 49.00 | 38.98 USDC | $39.06 | 0x631...c9caf |
Mar 16 02:18 AM | OCA / USDC | Sell | $0.7975 | 0.7978 USDC | 10.00 | 7.96 USDC | $7.98 | 0x22f...cf2e4 |
Mar 16 02:09 AM | OCA / USDC | Sell | $0.7975 | 0.7977 USDC | 39.98 | 31.82 USDC | $31.89 | 0x3f9...96a92 |
Mar 16 02:07 AM | OCA / USDC | Sell | $0.7977 | 0.7978 USDC | 44.99 | 35.81 USDC | $35.89 | 0x87d...80ac1 |
Mar 16 02:06 AM | OCA / USDC | Sell | $0.7979 | 0.7980 USDC | 45.00 | 35.83 USDC | $35.90 | 0xbec...dc5f3 |
Mar 16 02:05 AM | OCA / USDC | Sell | $0.7977 | 0.7978 USDC | 132.00 | 105.13 USDC | $105.30 | 0x54f...453c9 |
Mar 16 01:47 AM | OCA / USDC | Buy | $0.7989 | 0.7990 USDC | 343.70 | 274.78 USDC | $274.58 | 0x8bb...a2cd1 |
Mar 16 01:42 AM | OCA / USDC | Sell | $0.7956 | 0.7958 USDC | 30.00 | 23.82 USDC | $23.87 | 0x40a...d951e |
Mar 16 01:35 AM | OCA / USDC | Buy | $0.7959 | 0.7960 USDC | 125.40 | 100.00 USDC | $99.80 | 0x16e...00eee |
Mar 16 01:11 AM | OCA / USDC | Buy | $0.7948 | 0.7949 USDC | 251.33 | 200.00 USDC | $199.75 | 0xc5f...6b147 |
Mar 16 12:50 AM | OCA / USDC | Sell | $0.7924 | 0.7925 USDC | 26.00 | 20.56 USDC | $20.60 | 0xc01...e356e |
Mar 15 11:37 PM | OCA / USDC | Buy | $0.7926 | 0.7928 USDC | 20.13 | 16.00 USDC | $15.96 | 0x45a...b3475 |
Mar 15 02:12 PM | OCA / USDC | Sell | $0.7919 | 0.7921 USDC | 115.43 | 91.26 USDC | $91.41 | 0x7c1...df72a |
Mar 15 02:05 PM | OCA / USDC | Buy | $0.7929 | 0.7931 USDC | 125.86 | 100.00 USDC | $99.80 | 0x8d6...619a7 |
Mar 15 01:55 PM | OCA / USDC | Buy | $0.7918 | 0.7920 USDC | 129.26 | 102.55 USDC | $102.35 | 0x049...a5521 |
Mar 15 01:55 PM | OCA / USDC | Sell | $0.7900 | 0.7902 USDC | 130.00 | 102.55 USDC | $102.70 | 0xba6...f5828 |
Mar 15 01:12 PM | OCA / USDC | Buy | $0.7913 | 0.7914 USDC | 18.86 | 14.96 USDC | $14.92 | 0xe9f...b01b8 |
Mar 15 01:09 PM | OCA / USDC | Sell | $0.7910 | 0.7911 USDC | 15.60 | 12.31 USDC | $12.34 | 0x2df...cf7ee |
Mar 15 12:53 PM | OCA / USDC | Sell | $0.7907 | 0.7908 USDC | 100.00 | 78.93 USDC | $79.07 | 0xff5...b63da |
Mar 15 12:51 PM | OCA / USDC | Buy | $0.7916 | 0.7917 USDC | 126.08 | 100.00 USDC | $99.81 | 0x985...f66b3 |
Mar 15 12:50 PM | OCA / USDC | Sell | $0.7899 | 0.7900 USDC | 140.00 | 110.41 USDC | $110.58 | 0x0b2...b85b8 |
Mar 15 12:27 PM | OCA / USDC | Buy | $0.7911 | 0.7912 USDC | 126.16 | 100.00 USDC | $99.80 | 0xacf...33c76 |
Mar 15 12:21 PM | OCA / USDC | Buy | $0.7900 | 0.7901 USDC | 126.34 | 100.00 USDC | $99.80 | 0xa79...47a1f |
Mar 15 11:51 AM | OCA / USDC | Sell | $0.7887 | 0.7888 USDC | 32.00 | 25.18 USDC | $25.24 | 0x3ac...f7c58 |
Mar 15 11:46 AM | OCA / USDC | Buy | $0.7890 | 0.7891 USDC | 1.27K | 1.00K USDC | $1.01K | 0xdf6...58e24 |
Mar 15 11:44 AM | OCA / USDC | Sell | $0.7753 | 0.7754 USDC | 553.60 | 429.54 USDC | $429.21 | 0x4b1...caedf |
Mar 15 11:19 AM | OCA / USDC | Buy | $0.7801 | 0.7803 USDC | 19.18 | 15.00 USDC | $14.96 | 0xbb9...249c9 |
Mar 15 11:09 AM | OCA / USDC | Buy | $0.7800 | 0.7801 USDC | 127.96 | 100.00 USDC | $99.81 | 0x10d...6d97b |
Mar 15 11:04 AM | OCA / USDC | Sell | $0.7783 | 0.7784 USDC | 131.00 | 101.79 USDC | $101.95 | 0x06c...08cfb |
Mar 15 10:36 AM | OCA / USDC | Buy | $0.7795 | 0.7795 USDC | 130.17 | 101.65 USDC | $101.46 | 0xdb1...44467 |
Mar 15 10:33 AM | OCA / USDC | Buy | $0.7783 | 0.7784 USDC | 128.24 | 100.00 USDC | $99.81 | 0x905...13f5c |
Mar 15 10:32 AM | OCA / USDC | Sell | $0.7771 | 0.7772 USDC | 13.00 | 10.08 USDC | $10.10 | 0xde8...a6d82 |
Mar 15 10:31 AM | OCA / USDC | Sell | $0.7766 | 0.7768 USDC | 130.00 | 100.80 USDC | $100.96 | 0x117...2a278 |
Mar 15 10:29 AM | OCA / USDC | Sell | $0.7772 | 0.7773 USDC | 131.00 | 101.65 USDC | $101.82 | 0x3d1...66e1d |
Mar 15 10:14 AM | OCA / USDC | Buy | $0.7784 | 0.7785 USDC | 126.94 | 99.00 USDC | $98.81 | 0x28a...6c3a6 |
Mar 15 09:24 AM | OCA / USDC | Buy | $0.7772 | 0.7774 USDC | 128.41 | 100.00 USDC | $99.80 | 0x69c...a21e4 |
Mar 15 09:07 AM | OCA / USDC | Buy | $0.7761 | 0.7762 USDC | 128.60 | 100.00 USDC | $99.81 | 0x635...62346 |
Mar 15 07:42 AM | OCA / USDC | Buy | $0.7750 | 0.7751 USDC | 128.78 | 100.00 USDC | $99.81 | 0x5be...9705d |
Mar 15 07:29 AM | OCA / USDC | Sell | $0.7738 | 0.7739 USDC | 22.43 | 17.32 USDC | $17.36 | 0xa42...e0447 |
Mar 15 07:10 AM | OCA / USDC | Sell | $0.7735 | 0.7737 USDC | 98.00 | 75.67 USDC | $75.81 | 0xc29...dfd51 |
Mar 15 07:02 AM | OCA / USDC | Sell | $0.7739 | 0.7741 USDC | 111.00 | 85.76 USDC | $85.90 | 0x2e5...3c25b |
Mar 15 07:00 AM | OCA / USDC | Sell | $0.7747 | 0.7749 USDC | 32.05 | 24.78 USDC | $24.83 | 0x9b1...885f7 |
Mar 15 06:01 AM | OCA / USDC | Sell | $0.7749 | 0.7750 USDC | 32.52 | 25.14 USDC | $25.20 | 0xe67...82d1a |
Mar 15 05:47 AM | OCA / USDC | Sell | $0.7739 | 0.7740 USDC | 300.00 | 232.01 USDC | $232.16 | 0xd4f...c521f |
Mar 15 04:12 AM | OCA / USDC | Sell | $0.7764 | 0.7765 USDC | 18.00 | 13.94 USDC | $13.97 | 0xed8...06c0c |
Mar 15 04:01 AM | OCA / USDC | Sell | $0.7765 | 0.7766 USDC | 9.50 | 7.36 USDC | $7.38 | 0xf5f...1a0f8 |
Mar 15 03:52 AM | OCA / USDC | Sell | $0.7751 | 0.7752 USDC | 336.00 | 260.32 USDC | $260.44 | 0xfc0...04e28 |
Mar 15 03:44 AM | OCA / USDC | Sell | $0.7776 | 0.7777 USDC | 108.00 | 83.83 USDC | $83.98 | 0xdbf...2d604 |
Mar 15 03:35 AM | OCA / USDC | Sell | $0.7783 | 0.7784 USDC | 51.00 | 39.61 USDC | $39.69 | 0x889...c3c17 |
Mar 15 03:21 AM | OCA / USDC | Sell | $0.7786 | 0.7788 USDC | 18.00 | 13.98 USDC | $14.02 | 0xcab...5cede |
Mar 15 03:18 AM | OCA / USDC | Sell | $0.7787 | 0.7789 USDC | 12.00 | 9.32 USDC | $9.34 | 0x612...b8480 |
Mar 15 02:38 AM | OCA / USDC | Sell | $0.7784 | 0.7785 USDC | 100.00 | 77.70 USDC | $77.84 | 0x0bd...14d16 |
Mar 15 02:07 AM | OCA / USDC | Buy | $0.7793 | 0.7794 USDC | 16.64 | 13.00 USDC | $12.97 | 0x422...d9545 |
Mar 15 01:54 AM | OCA / USDC | Buy | $0.7790 | 0.7793 USDC | 384.84 | 300.00 USDC | $299.80 | 0x402...b3596 |
Mar 15 01:52 AM | OCA / USDC | Sell | $0.7756 | 0.7757 USDC | 41.00 | 31.73 USDC | $31.80 | 0x2ea...86343 |
Mar 15 01:45 AM | OCA / USDC | Buy | $0.7759 | 0.7761 USDC | 257.42 | 200.00 USDC | $199.73 | 0x552...d9356 |
Mar 14 11:45 PM | OCA / USDC | Sell | $0.7736 | 0.7738 USDC | 27.00 | 20.84 USDC | $20.89 | 0x566...b3caa |
