29,477,661 Pools27,205,117 Tokens

OCA (OCA)

The live OCA price today is $0.8352, with a 24-hour trading volume of $4.12K. OCA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.8352
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$141.97K
24h Volume
$4.12K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC)

Liquidity Pools

USDC/OCA on PancakeSwap V2

Recent Transactions

  • : -100000000000000000000 OCA for 83369042943820680000 USDC
  • : -120000000000000000000 OCA for 100101557772021580000 USDC
  • : -13000000000000000000 OCA for 10851971714859356000 USDC
  • : -11000000000000000000 OCA for 9183138091006793000 USDC
  • : -1000000000000000000 OCA for 834884623204739600 USDC
  • : -2900000000000000000 OCA for 2421179614957155300 USDC
  • : 119259987073431270000 OCA for -100000000000000000000 USDC
  • : -200000000000000000000 OCA for 166746397135945800000 USDC
  • : -17460000000000000000 OCA for 14574032859465603000 USDC
  • : -80000000000000000000 OCA for 66783619826031804000 USDC

OCA

OCA Price (OCA)

DateMarketTypePrice (USD)PriceOCA2nd ASSETTotalTXN
Mar 16 01:25 PM
OCA / USDCSell$0.83520.8353 USDC100.0083.37 USDC$83.520xa0d...de1aa
Mar 16 01:20 PM
OCA / USDCSell$0.83560.8357 USDC120.00100.10 USDC$100.270x8be...24b3c
Mar 16 12:48 PM
OCA / USDCSell$0.83670.8368 USDC13.0010.85 USDC$10.880x345...db69d
Mar 16 12:40 PM
OCA / USDCSell$0.83680.8369 USDC11.009.18 USDC$9.200xea0...2f871
Mar 16 12:10 PM
OCA / USDCSell$0.83680.8370 USDC1.000.8349 USDC$0.83680xdef...d9555
Mar 16 11:57 AM
OCA / USDCSell$0.83690.8370 USDC2.902.42 USDC$2.430x0a8...2132e
Mar 16 11:54 AM
OCA / USDCBuy$0.83690.8370 USDC119.26100.00 USDC$99.800x7a4...03de9
Mar 16 10:56 AM
OCA / USDCSell$0.83470.8348 USDC200.00166.75 USDC$166.940x385...9afce
Mar 16 10:46 AM
OCA / USDCSell$0.83660.8367 USDC17.4614.57 USDC$14.610xf66...0d29e
Mar 16 10:17 AM
OCA / USDCSell$0.83640.8365 USDC80.0066.78 USDC$66.910xa5e...3ef11
Mar 16 10:17 AM
OCA / USDCSell$0.83680.8369 USDC82.0068.49 USDC$68.620x3c2...3b248
Mar 16 10:13 AM
OCA / USDCSell$0.83660.8367 USDC200.00167.12 USDC$167.320x91d...8b8af
Mar 16 10:08 AM
OCA / USDCBuy$0.83860.8387 USDC219.13184.00 USDC$183.760x36a...96e23
Mar 16 10:05 AM
OCA / USDCSell$0.83600.8361 USDC91.0075.93 USDC$76.070x7a7...907cf
Mar 16 09:51 AM
OCA / USDCBuy$0.83690.8370 USDC3.64K2.99K USDC$3.05K0x911...dee3c
Mar 16 09:35 AM
OCA / USDCBuy$0.80210.8022 USDC129.26103.88 USDC$103.690xf2f...6702c
Mar 16 09:35 AM
OCA / USDCSell$0.80030.8004 USDC130.00103.88 USDC$104.050x0ac...ab102
Mar 16 09:29 AM
OCA / USDCSell$0.80110.8012 USDC100.0079.96 USDC$80.110x45c...5e2bc
Mar 16 09:03 AM
OCA / USDCSell$0.80150.8016 USDC100.0080.01 USDC$80.150xfeb...6aa86
Mar 16 09:02 AM
OCA / USDCBuy$0.80250.8026 USDC124.38100.00 USDC$99.810xab0...27a77
Mar 16 07:40 AM
OCA / USDCSell$0.80080.8008 USDC125.0099.93 USDC$100.100xb40...0ac03
Mar 16 07:38 AM
OCA / USDCSell$0.80170.8018 USDC50.0040.00 USDC$40.080xe1f...09d0a
Mar 16 07:38 AM
OCA / USDCSell$0.80200.8021 USDC27.0021.61 USDC$21.650xa8a...ec293
Mar 16 06:45 AM
OCA / USDCSell$0.80180.8019 USDC100.0080.03 USDC$80.180x565...48f91
Mar 16 06:12 AM
OCA / USDCSell$0.80230.8023 USDC105.0084.08 USDC$84.240x8d2...917c4
Mar 16 06:11 AM
OCA / USDCSell$0.80310.8032 USDC19.0015.22 USDC$15.260xc1a...4a418
Mar 16 06:06 AM
OCA / USDCSell$0.80270.8028 USDC130.00104.18 USDC$104.350x5fc...cfdba
Mar 16 05:51 AM
OCA / USDCSell$0.80370.8038 USDC38.0030.47 USDC$30.540x608...eff8c
Mar 16 05:25 AM
OCA / USDCSell$0.80320.8032 USDC200.00160.43 USDC$160.630x55d...aa5f4
Mar 16 04:54 AM
OCA / USDCSell$0.80500.8050 USDC5.054.06 USDC$4.070xd92...c24db
Mar 16 04:35 AM
OCA / USDCSell$0.80470.8048 USDC58.0046.58 USDC$46.670x06c...eb135
Mar 16 04:34 AM
OCA / USDCSell$0.80490.8050 USDC72.0057.84 USDC$57.950xdcd...c9aac
Mar 16 04:33 AM
OCA / USDCSell$0.80540.8055 USDC30.8024.75 USDC$24.810xb65...5f787
Mar 16 04:17 AM
OCA / USDCBuy$0.80570.8058 USDC1.25K1.00K USDC$1.00K0x24e...ece1f
Mar 16 03:52 AM
OCA / USDCBuy$0.79430.7944 USDC15.2212.12 USDC$12.090x1e9...b83c6
Mar 16 03:52 AM
OCA / USDCSell$0.79410.7942 USDC15.3012.12 USDC$12.150xe8d...8ce43
Mar 16 03:23 AM
OCA / USDCSell$0.79300.7931 USDC276.00218.69 USDC$218.860x753...240e1
Mar 16 03:20 AM
OCA / USDCSell$0.79520.7954 USDC50.0039.68 USDC$39.760x3c0...0e934
Mar 16 03:15 AM
OCA / USDCSell$0.79520.7954 USDC100.0079.38 USDC$79.520x01e...02f29
Mar 16 03:07 AM
OCA / USDCSell$0.79570.7958 USDC100.0079.43 USDC$79.570x648...525b4
Mar 16 03:05 AM
OCA / USDCSell$0.79600.7961 USDC125.0099.34 USDC$99.500x4c9...95dc4
Mar 16 03:05 AM
OCA / USDCSell$0.79710.7972 USDC15.0011.93 USDC$11.960xa81...11320
Mar 16 02:47 AM
OCA / USDCSell$0.79700.7971 USDC51.0040.56 USDC$40.650xcd3...29543
Mar 16 02:29 AM
OCA / USDCSell$0.79720.7974 USDC49.0038.98 USDC$39.060x631...c9caf
Mar 16 02:18 AM
OCA / USDCSell$0.79750.7978 USDC10.007.96 USDC$7.980x22f...cf2e4
Mar 16 02:09 AM
OCA / USDCSell$0.79750.7977 USDC39.9831.82 USDC$31.890x3f9...96a92
Mar 16 02:07 AM
OCA / USDCSell$0.79770.7978 USDC44.9935.81 USDC$35.890x87d...80ac1
Mar 16 02:06 AM
OCA / USDCSell$0.79790.7980 USDC45.0035.83 USDC$35.900xbec...dc5f3
Mar 16 02:05 AM
OCA / USDCSell$0.79770.7978 USDC132.00105.13 USDC$105.300x54f...453c9
Mar 16 01:47 AM
OCA / USDCBuy$0.79890.7990 USDC343.70274.78 USDC$274.580x8bb...a2cd1
Mar 16 01:42 AM
OCA / USDCSell$0.79560.7958 USDC30.0023.82 USDC$23.870x40a...d951e
Mar 16 01:35 AM
OCA / USDCBuy$0.79590.7960 USDC125.40100.00 USDC$99.800x16e...00eee
Mar 16 01:11 AM
OCA / USDCBuy$0.79480.7949 USDC251.33200.00 USDC$199.750xc5f...6b147
Mar 16 12:50 AM
OCA / USDCSell$0.79240.7925 USDC26.0020.56 USDC$20.600xc01...e356e
Mar 15 11:37 PM
OCA / USDCBuy$0.79260.7928 USDC20.1316.00 USDC$15.960x45a...b3475
Mar 15 02:12 PM
OCA / USDCSell$0.79190.7921 USDC115.4391.26 USDC$91.410x7c1...df72a
Mar 15 02:05 PM
OCA / USDCBuy$0.79290.7931 USDC125.86100.00 USDC$99.800x8d6...619a7
Mar 15 01:55 PM
OCA / USDCBuy$0.79180.7920 USDC129.26102.55 USDC$102.350x049...a5521
Mar 15 01:55 PM
OCA / USDCSell$0.79000.7902 USDC130.00102.55 USDC$102.700xba6...f5828
Mar 15 01:12 PM
OCA / USDCBuy$0.79130.7914 USDC18.8614.96 USDC$14.920xe9f...b01b8
Mar 15 01:09 PM
OCA / USDCSell$0.79100.7911 USDC15.6012.31 USDC$12.340x2df...cf7ee
Mar 15 12:53 PM
OCA / USDCSell$0.79070.7908 USDC100.0078.93 USDC$79.070xff5...b63da
Mar 15 12:51 PM
OCA / USDCBuy$0.79160.7917 USDC126.08100.00 USDC$99.810x985...f66b3
Mar 15 12:50 PM
OCA / USDCSell$0.78990.7900 USDC140.00110.41 USDC$110.580x0b2...b85b8
Mar 15 12:27 PM
OCA / USDCBuy$0.79110.7912 USDC126.16100.00 USDC$99.800xacf...33c76
Mar 15 12:21 PM
OCA / USDCBuy$0.79000.7901 USDC126.34100.00 USDC$99.800xa79...47a1f
Mar 15 11:51 AM
OCA / USDCSell$0.78870.7888 USDC32.0025.18 USDC$25.240x3ac...f7c58
Mar 15 11:46 AM
OCA / USDCBuy$0.78900.7891 USDC1.27K1.00K USDC$1.01K0xdf6...58e24
Mar 15 11:44 AM
OCA / USDCSell$0.77530.7754 USDC553.60429.54 USDC$429.210x4b1...caedf
Mar 15 11:19 AM
OCA / USDCBuy$0.78010.7803 USDC19.1815.00 USDC$14.960xbb9...249c9
Mar 15 11:09 AM
OCA / USDCBuy$0.78000.7801 USDC127.96100.00 USDC$99.810x10d...6d97b
Mar 15 11:04 AM
OCA / USDCSell$0.77830.7784 USDC131.00101.79 USDC$101.950x06c...08cfb
Mar 15 10:36 AM
OCA / USDCBuy$0.77950.7795 USDC130.17101.65 USDC$101.460xdb1...44467
Mar 15 10:33 AM
OCA / USDCBuy$0.77830.7784 USDC128.24100.00 USDC$99.810x905...13f5c
Mar 15 10:32 AM
OCA / USDCSell$0.77710.7772 USDC13.0010.08 USDC$10.100xde8...a6d82
Mar 15 10:31 AM
OCA / USDCSell$0.77660.7768 USDC130.00100.80 USDC$100.960x117...2a278
Mar 15 10:29 AM
OCA / USDCSell$0.77720.7773 USDC131.00101.65 USDC$101.820x3d1...66e1d
Mar 15 10:14 AM
OCA / USDCBuy$0.77840.7785 USDC126.9499.00 USDC$98.810x28a...6c3a6
Mar 15 09:24 AM
OCA / USDCBuy$0.77720.7774 USDC128.41100.00 USDC$99.800x69c...a21e4
Mar 15 09:07 AM
OCA / USDCBuy$0.77610.7762 USDC128.60100.00 USDC$99.810x635...62346
Mar 15 07:42 AM
OCA / USDCBuy$0.77500.7751 USDC128.78100.00 USDC$99.810x5be...9705d
Mar 15 07:29 AM
OCA / USDCSell$0.77380.7739 USDC22.4317.32 USDC$17.360xa42...e0447
Mar 15 07:10 AM
OCA / USDCSell$0.77350.7737 USDC98.0075.67 USDC$75.810xc29...dfd51
Mar 15 07:02 AM
OCA / USDCSell$0.77390.7741 USDC111.0085.76 USDC$85.900x2e5...3c25b
Mar 15 07:00 AM
OCA / USDCSell$0.77470.7749 USDC32.0524.78 USDC$24.830x9b1...885f7
Mar 15 06:01 AM
OCA / USDCSell$0.77490.7750 USDC32.5225.14 USDC$25.200xe67...82d1a
Mar 15 05:47 AM
OCA / USDCSell$0.77390.7740 USDC300.00232.01 USDC$232.160xd4f...c521f
Mar 15 04:12 AM
OCA / USDCSell$0.77640.7765 USDC18.0013.94 USDC$13.970xed8...06c0c
Mar 15 04:01 AM
OCA / USDCSell$0.77650.7766 USDC9.507.36 USDC$7.380xf5f...1a0f8
Mar 15 03:52 AM
OCA / USDCSell$0.77510.7752 USDC336.00260.32 USDC$260.440xfc0...04e28
Mar 15 03:44 AM
OCA / USDCSell$0.77760.7777 USDC108.0083.83 USDC$83.980xdbf...2d604
Mar 15 03:35 AM
OCA / USDCSell$0.77830.7784 USDC51.0039.61 USDC$39.690x889...c3c17
Mar 15 03:21 AM
OCA / USDCSell$0.77860.7788 USDC18.0013.98 USDC$14.020xcab...5cede
Mar 15 03:18 AM
OCA / USDCSell$0.77870.7789 USDC12.009.32 USDC$9.340x612...b8480
Mar 15 02:38 AM
OCA / USDCSell$0.77840.7785 USDC100.0077.70 USDC$77.840x0bd...14d16
Mar 15 02:07 AM
OCA / USDCBuy$0.77930.7794 USDC16.6413.00 USDC$12.970x422...d9545
Mar 15 01:54 AM
OCA / USDCBuy$0.77900.7793 USDC384.84300.00 USDC$299.800x402...b3596
Mar 15 01:52 AM
OCA / USDCSell$0.77560.7757 USDC41.0031.73 USDC$31.800x2ea...86343
Mar 15 01:45 AM
OCA / USDCBuy$0.77590.7761 USDC257.42200.00 USDC$199.730x552...d9356
Mar 14 11:45 PM
OCA / USDCSell$0.77360.7738 USDC27.0020.84 USDC$20.890x566...b3caa