Aivora (AIV)
The live Aivora price today is $0.036009, with a 24-hour trading volume of $81.56. AIV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.77
- 24h Volume
- $81.56
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AIV/WBNB on PancakeSwap V2Recent Transactions
- : 3.56249541633667e+21 AIV for -33933594623 WBNB
- : 4.097955991845578e+22 AIV for -120000000000 WBNB
- : -6.372413026880481e+22 AIV for 6835019914110 WBNB
- : 144857855678970500000 AIV for -1284733992350 WBNB
- : 891333139545485000000 AIV for -3000000000000 WBNB
- : -1.6137924065815796e+21 AIV for 73310615367722 WBNB
- : 10765991199012049000 AIV for -12000000000000 WBNB
- : 12626588066774493000 AIV for -10000000000000 WBNB
- : 3107662089053848600 AIV for -2000000000000 WBNB
- : 1.6137924065815796e+21 AIV for -1000000000000000 WBNB
Aivora
Aivora Price (AIV)
| Date | Market | Type | Price (USD) | Price | AIV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.086914 | 0.0101122 WBNB | 3.56K | 0.073394 WBNB | $0.042463 | 0x8f9...9dd17 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.084966 | 0.0118054 WBNB | 40.98K | 0.061200 WBNB | $0.032035 | 0x174...b845e |
Mar 28 06:24 PM | AIV / WBNB | Sell | $0.096542 | 0.0111062 WBNB | 63.72K | 0.056836 WBNB | $0.044169 | 0x7d4...8802c |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.056702 | 0.071087 WBNB | 144.86 | 0.051285 WBNB | $0.039708 | 0x02f...ed8b9 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.054442 | 0.087204 WBNB | 891.33 | 0.053000 WBNB | $0.023959 | 0x563...7867c |
Mar 28 06:24 PM | AIV / WBNB | Sell | $0.069660 | 0.081567 WBNB | 1.61K | 0.047332 WBNB | $0.021559 | 0x1f9...4b526 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.038142 | 0.051321 WBNB | 10.77 | 0.041200 WBNB | $0.028765 | 0xe40...4d671 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.035774 | 0.069365 WBNB | 12.63 | 0.041000 WBNB | $0.027290 | 0xf95...eb1c9 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.034111 | 0.066667 WBNB | 3.11 | 0.052000 WBNB | $0.021278 | 0xb2b...83101 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.033812 | 0.066183 WBNB | 1.61K | 0.021000 WBNB | $0.6151 | 0x843...29f90 |
Mar 28 06:24 PM | AIV / WBNB | Buy | $0.033811 | 0.066181 WBNB | 212.41K | 0.1288 WBNB | $80.93 | 0x1b5...76d3b |
