GRAYSCALEX (GRAYSCALEX)
The live GRAYSCALEX price today is $0.043061, with a 24-hour trading volume of $261.28. GRAYSCALEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.68K
- 24h Volume
- $261.28
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GRAYSCALEX on PancakeSwap V3Recent Transactions
- : 1.5952e+23 GRAYSCALEX for -4883773811393829000 USDT
- : -1.695931196521281e+23 GRAYSCALEX for 5197077337711916000 USDT
- : 1.7946e+23 GRAYSCALEX for -5494234636847318000 USDT
- : -1.738215031387517e+23 GRAYSCALEX for 5327095462813918000 USDT
- : 1.7946e+23 GRAYSCALEX for -5494564646463911000 USDT
- : 1.994e+23 GRAYSCALEX for -6117603773120270000 USDT
- : 1.77466e+23 GRAYSCALEX for -5455795560113327000 USDT
- : 1.7946e+23 GRAYSCALEX for -5527786649949584000 USDT
- : -1.7355495731799413e+23 GRAYSCALEX for 5351416329111399000 USDT
- : -1.7842052610177087e+23 GRAYSCALEX for 5490944889191891000 USDT
GRAYSCALEX
GRAYSCALEX Price (GRAYSCALEX)
| Date | Market | Type | Price (USD) | Price | GRAYSCALEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:01 AM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 159.52K | 4.88 USDT | $4.88 | 0x8cd...403fe |
Mar 12 11:00 AM | GRAYSCALEX / USDT | Sell | $0.043066 | 0.043066 USDT | 169.59K | 5.20 USDT | $5.20 | 0x1a7...55db0 |
Mar 12 11:00 AM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 179.46K | 5.49 USDT | $5.49 | 0x2b1...c05f1 |
Mar 12 10:36 AM | GRAYSCALEX / USDT | Sell | $0.043067 | 0.043067 USDT | 173.82K | 5.33 USDT | $5.33 | 0x2a9...63ee8 |
Mar 12 10:36 AM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 179.46K | 5.49 USDT | $5.49 | 0x064...35556 |
Mar 12 10:36 AM | GRAYSCALEX / USDT | Buy | $0.043067 | 0.043067 USDT | 199.40K | 6.12 USDT | $6.11 | 0xf4f...23764 |
Mar 12 09:09 AM | GRAYSCALEX / USDT | Buy | $0.043074 | 0.043073 USDT | 177.47K | 5.46 USDT | $5.45 | 0x03d...16cfd |
Mar 12 09:09 AM | GRAYSCALEX / USDT | Buy | $0.043079 | 0.043079 USDT | 179.46K | 5.53 USDT | $5.53 | 0xb37...b9ad7 |
Mar 12 09:09 AM | GRAYSCALEX / USDT | Sell | $0.043086 | 0.043085 USDT | 173.55K | 5.35 USDT | $5.35 | 0x559...a4b57 |
Mar 12 08:17 AM | GRAYSCALEX / USDT | Sell | $0.043080 | 0.043079 USDT | 178.42K | 5.49 USDT | $5.49 | 0x0b9...5b1d3 |
Mar 12 08:17 AM | GRAYSCALEX / USDT | Buy | $0.043074 | 0.043074 USDT | 199.40K | 6.13 USDT | $6.13 | 0x6b4...a654c |
Mar 12 08:17 AM | GRAYSCALEX / USDT | Sell | $0.043080 | 0.043080 USDT | 174.13K | 5.36 USDT | $5.36 | 0x856...c5508 |
Mar 12 07:13 AM | GRAYSCALEX / USDT | Buy | $0.043075 | 0.043074 USDT | 179.46K | 5.52 USDT | $5.52 | 0xeaa...6fe7a |
Mar 12 07:12 AM | GRAYSCALEX / USDT | Sell | $0.043080 | 0.043080 USDT | 171.10K | 5.27 USDT | $5.27 | 0xbae...62744 |
Mar 12 07:12 AM | GRAYSCALEX / USDT | Sell | $0.043075 | 0.043075 USDT | 169.34K | 5.20 USDT | $5.21 | 0x326...6af70 |
Mar 12 06:04 AM | GRAYSCALEX / USDT | Buy | $0.043069 | 0.043069 USDT | 177.47K | 5.45 USDT | $5.45 | 0x36d...830d3 |
Mar 12 06:03 AM | GRAYSCALEX / USDT | Sell | $0.043075 | 0.043075 USDT | 167.09K | 5.13 USDT | $5.14 | 0xc10...b8574 |
Mar 12 06:03 AM | GRAYSCALEX / USDT | Sell | $0.043070 | 0.043069 USDT | 173.67K | 5.33 USDT | $5.33 | 0xedf...9fed9 |
Mar 12 05:30 AM | GRAYSCALEX / USDT | Buy | $0.043064 | 0.043064 USDT | 169.49K | 5.19 USDT | $5.19 | 0x77a...cb688 |
Mar 12 05:29 AM | GRAYSCALEX / USDT | Sell | $0.043069 | 0.043069 USDT | 188.16K | 5.77 USDT | $5.77 | 0x0fc...59278 |
Mar 12 05:29 AM | GRAYSCALEX / USDT | Sell | $0.043063 | 0.043063 USDT | 171.83K | 5.26 USDT | $5.26 | 0xff8...9594b |
Mar 12 04:17 AM | GRAYSCALEX / USDT | Sell | $0.043058 | 0.043057 USDT | 178.52K | 5.45 USDT | $5.46 | 0x19c...ad643 |
Mar 12 04:17 AM | GRAYSCALEX / USDT | Buy | $0.043052 | 0.043051 USDT | 169.49K | 5.17 USDT | $5.17 | 0x999...8ea31 |
Mar 12 04:16 AM | GRAYSCALEX / USDT | Sell | $0.043057 | 0.043057 USDT | 170.13K | 5.20 USDT | $5.20 | 0x42b...c6af1 |
Mar 12 03:36 AM | GRAYSCALEX / USDT | Buy | $0.043052 | 0.043051 USDT | 171.48K | 5.23 USDT | $5.23 | 0x94a...b81aa |
Mar 12 03:36 AM | GRAYSCALEX / USDT | Buy | $0.043057 | 0.043057 USDT | 179.46K | 5.49 USDT | $5.49 | 0xe44...f9a7a |
Mar 12 03:35 AM | GRAYSCALEX / USDT | Sell | $0.043063 | 0.043063 USDT | 174.20K | 5.33 USDT | $5.34 | 0x6bf...5e463 |
Mar 12 02:01 AM | GRAYSCALEX / USDT | Buy | $0.043055 | 0.043057 USDT | 179.46K | 5.49 USDT | $5.48 | 0x59b...b0bab |
Mar 12 02:01 AM | GRAYSCALEX / USDT | Buy | $0.043063 | 0.043063 USDT | 179.46K | 5.50 USDT | $5.50 | 0x84c...1726e |
Mar 12 02:01 AM | GRAYSCALEX / USDT | Sell | $0.043069 | 0.043069 USDT | 168.06K | 5.15 USDT | $5.16 | 0x966...e7cdf |
Mar 12 01:31 AM | GRAYSCALEX / USDT | Sell | $0.043064 | 0.043063 USDT | 164.96K | 5.05 USDT | $5.05 | 0xf1c...16cce |
Mar 12 01:31 AM | GRAYSCALEX / USDT | Buy | $0.043058 | 0.043058 USDT | 179.46K | 5.49 USDT | $5.49 | 0x559...75dfa |
Mar 12 01:31 AM | GRAYSCALEX / USDT | Sell | $0.043064 | 0.043064 USDT | 173.41K | 5.31 USDT | $5.31 | 0x2d4...902eb |
Mar 11 03:24 PM | GRAYSCALEX / USDT | Buy | $0.043059 | 0.043058 USDT | 199.40K | 6.10 USDT | $6.10 | 0x719...11e9e |
Mar 11 03:24 PM | GRAYSCALEX / USDT | Sell | $0.043065 | 0.043065 USDT | 187.59K | 5.75 USDT | $5.75 | 0xc9e...c533b |
Mar 11 03:24 PM | GRAYSCALEX / USDT | Sell | $0.043059 | 0.043059 USDT | 168.92K | 5.16 USDT | $5.17 | 0xca2...539de |
Mar 11 02:31 PM | GRAYSCALEX / USDT | Sell | $0.043053 | 0.043053 USDT | 182.45K | 5.57 USDT | $5.57 | 0xc0a...8e25e |
Mar 11 02:31 PM | GRAYSCALEX / USDT | Sell | $0.043047 | 0.043047 USDT | 180.72K | 5.50 USDT | $5.51 | 0x347...d9a66 |
Mar 11 02:28 PM | GRAYSCALEX / USDT | Buy | $0.043041 | 0.043041 USDT | 199.40K | 6.07 USDT | $6.06 | 0x17f...19140 |
Mar 11 01:11 PM | GRAYSCALEX / USDT | Buy | $0.043048 | 0.043048 USDT | 179.46K | 5.47 USDT | $5.47 | 0xc60...39aac |
Mar 11 01:11 PM | GRAYSCALEX / USDT | Sell | $0.043054 | 0.043054 USDT | 168.08K | 5.13 USDT | $5.13 | 0xd2a...689a4 |
Mar 11 01:11 PM | GRAYSCALEX / USDT | Buy | $0.043048 | 0.043048 USDT | 184.44K | 5.62 USDT | $5.62 | 0x223...1f28d |
Mar 11 12:30 PM | GRAYSCALEX / USDT | Sell | $0.043054 | 0.043054 USDT | 178.14K | 5.44 USDT | $5.44 | 0xef4...1fa0c |
Mar 11 12:29 PM | GRAYSCALEX / USDT | Buy | $0.043048 | 0.043048 USDT | 179.46K | 5.47 USDT | $5.47 | 0xd13...8dcb6 |
Mar 11 12:29 PM | GRAYSCALEX / USDT | Buy | $0.043054 | 0.043054 USDT | 184.44K | 5.64 USDT | $5.63 | 0xeaf...6b478 |
Mar 11 12:29 PM | GRAYSCALEX / USDT | Buy | $0.043060 | 0.043060 USDT | 189.43K | 5.80 USDT | $5.80 | 0x140...6511d |
Mar 11 12:29 PM | GRAYSCALEX / USDT | Sell | $0.043067 | 0.043066 USDT | 170.86K | 5.24 USDT | $5.24 | 0x31a...adc78 |
Mar 11 12:28 PM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 179.46K | 5.49 USDT | $5.49 | 0x1c6...37015 |
Mar 11 08:18 AM | GRAYSCALEX / USDT | Buy | $0.043067 | 0.043067 USDT | 184.44K | 5.66 USDT | $5.66 | 0x862...ff581 |
Mar 11 08:18 AM | GRAYSCALEX / USDT | Sell | $0.043072 | 0.043073 USDT | 176.76K | 5.43 USDT | $5.43 | 0x7c6...15e84 |
Mar 11 08:18 AM | GRAYSCALEX / USDT | Sell | $0.043067 | 0.043067 USDT | 187.50K | 5.75 USDT | $5.75 | 0x66a...3fb6e |
Mar 11 07:07 AM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 179.46K | 5.49 USDT | $5.49 | 0x4a2...cefc0 |
Mar 11 07:07 AM | GRAYSCALEX / USDT | Buy | $0.043067 | 0.043067 USDT | 179.46K | 5.51 USDT | $5.50 | 0xd8a...ddefc |
Mar 11 07:07 AM | GRAYSCALEX / USDT | Buy | $0.043073 | 0.043073 USDT | 169.49K | 5.21 USDT | $5.21 | 0x154...688a2 |
Mar 11 06:05 AM | GRAYSCALEX / USDT | Buy | $0.043079 | 0.043078 USDT | 199.40K | 6.14 USDT | $6.14 | 0xc03...cb20a |
Mar 11 06:04 AM | GRAYSCALEX / USDT | Sell | $0.043085 | 0.043085 USDT | 185.93K | 5.73 USDT | $5.74 | 0xdbd...cc66f |
Mar 11 06:04 AM | GRAYSCALEX / USDT | Buy | $0.043079 | 0.043079 USDT | 199.40K | 6.14 USDT | $6.14 | 0x4e9...0b8e7 |
Mar 11 04:02 AM | GRAYSCALEX / USDT | Sell | $0.043086 | 0.043085 USDT | 175.81K | 5.42 USDT | $5.42 | 0xd17...5c796 |
Mar 11 04:02 AM | GRAYSCALEX / USDT | Sell | $0.043080 | 0.043080 USDT | 172.03K | 5.29 USDT | $5.30 | 0x448...11043 |
Mar 11 04:01 AM | GRAYSCALEX / USDT | Buy | $0.043074 | 0.043074 USDT | 199.40K | 6.13 USDT | $6.13 | 0xa1a...c97f0 |
Mar 11 03:04 AM | GRAYSCALEX / USDT | Sell | $0.043081 | 0.043081 USDT | 166.09K | 5.11 USDT | $5.12 | 0x657...6c378 |
Mar 11 03:04 AM | GRAYSCALEX / USDT | Sell | $0.043075 | 0.043075 USDT | 178.91K | 5.50 USDT | $5.50 | 0xab4...0f8c2 |
Mar 11 03:03 AM | GRAYSCALEX / USDT | Buy | $0.043069 | 0.043069 USDT | 189.43K | 5.82 USDT | $5.81 | 0xeff...5f1c5 |
Mar 11 02:16 AM | GRAYSCALEX / USDT | Buy | $0.043076 | 0.043075 USDT | 186.44K | 5.74 USDT | $5.73 | 0xbf7...7089a |
Mar 11 02:16 AM | GRAYSCALEX / USDT | Sell | $0.043082 | 0.043082 USDT | 172.80K | 5.32 USDT | $5.32 | 0x758...5b543 |
Mar 11 02:16 AM | GRAYSCALEX / USDT | Buy | $0.043076 | 0.043076 USDT | 179.46K | 5.52 USDT | $5.52 | 0x9e9...057ed |
Mar 11 01:17 AM | GRAYSCALEX / USDT | Sell | $0.043082 | 0.043082 USDT | 166.74K | 5.14 USDT | $5.14 | 0xa0a...491b1 |
Mar 11 01:17 AM | GRAYSCALEX / USDT | Buy | $0.043076 | 0.043076 USDT | 199.40K | 6.14 USDT | $6.13 | 0xe2a...4db60 |
Mar 10 02:17 PM | GRAYSCALEX / USDT | Buy | $0.043083 | 0.043083 USDT | 199.40K | 6.15 USDT | $6.15 | 0x542...d958d |
Mar 10 02:16 PM | GRAYSCALEX / USDT | Buy | $0.043090 | 0.043090 USDT | 149.55K | 4.62 USDT | $4.62 | 0x116...8d312 |
Mar 10 02:16 PM | GRAYSCALEX / USDT | Sell | $0.043095 | 0.043095 USDT | 175.01K | 5.41 USDT | $5.41 | 0x20d...2768b |
Mar 10 01:39 PM | GRAYSCALEX / USDT | Sell | $0.043089 | 0.043089 USDT | 165.84K | 5.12 USDT | $5.12 | 0x7c8...4387e |
Mar 10 01:38 PM | GRAYSCALEX / USDT | Buy | $0.043083 | 0.043083 USDT | 199.40K | 6.15 USDT | $6.15 | 0xbe1...25c3f |
Mar 10 01:35 PM | GRAYSCALEX / USDT | Sell | $0.043090 | 0.043090 USDT | 178.50K | 5.51 USDT | $5.51 | 0x610...39b94 |
Mar 10 10:39 AM | GRAYSCALEX / USDT | Buy | $0.043084 | 0.043084 USDT | 179.46K | 5.54 USDT | $5.53 | 0xe88...e728f |
Mar 10 10:38 AM | GRAYSCALEX / USDT | Sell | $0.043090 | 0.043090 USDT | 175.18K | 5.41 USDT | $5.41 | 0x3bc...85298 |
Mar 10 10:38 AM | GRAYSCALEX / USDT | Sell | $0.043084 | 0.043084 USDT | 173.79K | 5.36 USDT | $5.36 | 0x3cc...f714c |
Mar 10 10:38 AM | GRAYSCALEX / USDT | Sell | $0.043078 | 0.043078 USDT | 173.74K | 5.34 USDT | $5.35 | 0xe8b...cd473 |
Mar 10 10:37 AM | GRAYSCALEX / USDT | Sell | $0.043073 | 0.043072 USDT | 178.31K | 5.47 USDT | $5.48 | 0x543...ba30b |
Mar 10 10:37 AM | GRAYSCALEX / USDT | Buy | $0.043067 | 0.043066 USDT | 169.49K | 5.20 USDT | $5.20 | 0xb8b...e002a |
Mar 10 08:00 AM | GRAYSCALEX / USDT | Sell | $0.043072 | 0.043072 USDT | 171.68K | 5.27 USDT | $5.27 | 0x823...8b2fe |
Mar 10 08:00 AM | GRAYSCALEX / USDT | Sell | $0.043066 | 0.043066 USDT | 167.77K | 5.14 USDT | $5.14 | 0x3fe...b2ef1 |
Mar 10 08:00 AM | GRAYSCALEX / USDT | Buy | $0.043061 | 0.043061 USDT | 179.46K | 5.49 USDT | $5.49 | 0x2d8...0fa8b |
Mar 10 07:21 AM | GRAYSCALEX / USDT | Buy | $0.043067 | 0.043067 USDT | 159.52K | 4.89 USDT | $4.89 | 0x27e...60c8e |
Mar 10 07:20 AM | GRAYSCALEX / USDT | Sell | $0.043072 | 0.043072 USDT | 188.54K | 5.79 USDT | $5.79 | 0x880...e5006 |
Mar 10 07:20 AM | GRAYSCALEX / USDT | Sell | $0.043066 | 0.043066 USDT | 180.57K | 5.53 USDT | $5.54 | 0x32e...6a75d |
Mar 10 06:10 AM | GRAYSCALEX / USDT | Sell | $0.043060 | 0.043060 USDT | 174.14K | 5.33 USDT | $5.33 | 0x742...7353b |
Mar 10 06:10 AM | GRAYSCALEX / USDT | Sell | $0.043054 | 0.043054 USDT | 168.20K | 5.13 USDT | $5.14 | 0x79c...72a4e |
Mar 10 06:10 AM | GRAYSCALEX / USDT | Buy | $0.043049 | 0.043048 USDT | 179.46K | 5.47 USDT | $5.47 | 0xdb2...a6f45 |
Mar 10 05:26 AM | GRAYSCALEX / USDT | Sell | $0.043054 | 0.043054 USDT | 168.63K | 5.15 USDT | $5.15 | 0x1a6...27ab7 |
Mar 10 05:26 AM | GRAYSCALEX / USDT | Buy | $0.043049 | 0.043049 USDT | 179.46K | 5.47 USDT | $5.47 | 0x955...99029 |
Mar 10 05:26 AM | GRAYSCALEX / USDT | Buy | $0.043055 | 0.043055 USDT | 179.46K | 5.48 USDT | $5.48 | 0x494...eb7fb |
Mar 10 05:25 AM | GRAYSCALEX / USDT | Sell | $0.043061 | 0.043061 USDT | 187.24K | 5.73 USDT | $5.73 | 0x519...dcae8 |
Mar 10 05:25 AM | GRAYSCALEX / USDT | Buy | $0.043055 | 0.043054 USDT | 177.47K | 5.42 USDT | $5.42 | 0xa5b...329e4 |
Mar 10 05:25 AM | GRAYSCALEX / USDT | Buy | $0.043060 | 0.043060 USDT | 179.46K | 5.49 USDT | $5.49 | 0xd06...50cb6 |
Mar 10 03:02 AM | GRAYSCALEX / USDT | Sell | $0.043066 | 0.043066 USDT | 188.77K | 5.78 USDT | $5.79 | 0x9af...cf287 |
Mar 10 03:02 AM | GRAYSCALEX / USDT | Sell | $0.043060 | 0.043060 USDT | 168.15K | 5.14 USDT | $5.14 | 0xac8...326e2 |
Mar 10 03:01 AM | GRAYSCALEX / USDT | Buy | $0.043055 | 0.043054 USDT | 189.43K | 5.79 USDT | $5.79 | 0x3d9...6b086 |
Mar 10 02:12 AM | GRAYSCALEX / USDT | Sell | $0.043061 | 0.043061 USDT | 176.92K | 5.41 USDT | $5.41 | 0x7ab...df308 |
Mar 10 02:12 AM | GRAYSCALEX / USDT | Buy | $0.043055 | 0.043055 USDT | 199.40K | 6.09 USDT | $6.09 | 0xca9...c811b |
