29,135,311 Pools26,871,939 Tokens

GRAYSCALEX (GRAYSCALEX)

The live GRAYSCALEX price today is $0.043061, with a 24-hour trading volume of $261.28. GRAYSCALEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043061
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.68K
24h Volume
$261.28
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GRAYSCALEX on PancakeSwap V3

Recent Transactions

  • : 1.5952e+23 GRAYSCALEX for -4883773811393829000 USDT
  • : -1.695931196521281e+23 GRAYSCALEX for 5197077337711916000 USDT
  • : 1.7946e+23 GRAYSCALEX for -5494234636847318000 USDT
  • : -1.738215031387517e+23 GRAYSCALEX for 5327095462813918000 USDT
  • : 1.7946e+23 GRAYSCALEX for -5494564646463911000 USDT
  • : 1.994e+23 GRAYSCALEX for -6117603773120270000 USDT
  • : 1.77466e+23 GRAYSCALEX for -5455795560113327000 USDT
  • : 1.7946e+23 GRAYSCALEX for -5527786649949584000 USDT
  • : -1.7355495731799413e+23 GRAYSCALEX for 5351416329111399000 USDT
  • : -1.7842052610177087e+23 GRAYSCALEX for 5490944889191891000 USDT

GRAYSCALEX

GRAYSCALEX Price (GRAYSCALEX)

DateMarketTypePrice (USD)PriceGRAYSCALEX2nd ASSETTotalTXN
Mar 12 11:01 AM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT159.52K4.88 USDT$4.880x8cd...403fe
Mar 12 11:00 AM
GRAYSCALEX / USDTSell$0.0430660.043066 USDT169.59K5.20 USDT$5.200x1a7...55db0
Mar 12 11:00 AM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT179.46K5.49 USDT$5.490x2b1...c05f1
Mar 12 10:36 AM
GRAYSCALEX / USDTSell$0.0430670.043067 USDT173.82K5.33 USDT$5.330x2a9...63ee8
Mar 12 10:36 AM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT179.46K5.49 USDT$5.490x064...35556
Mar 12 10:36 AM
GRAYSCALEX / USDTBuy$0.0430670.043067 USDT199.40K6.12 USDT$6.110xf4f...23764
Mar 12 09:09 AM
GRAYSCALEX / USDTBuy$0.0430740.043073 USDT177.47K5.46 USDT$5.450x03d...16cfd
Mar 12 09:09 AM
GRAYSCALEX / USDTBuy$0.0430790.043079 USDT179.46K5.53 USDT$5.530xb37...b9ad7
Mar 12 09:09 AM
GRAYSCALEX / USDTSell$0.0430860.043085 USDT173.55K5.35 USDT$5.350x559...a4b57
Mar 12 08:17 AM
GRAYSCALEX / USDTSell$0.0430800.043079 USDT178.42K5.49 USDT$5.490x0b9...5b1d3
Mar 12 08:17 AM
GRAYSCALEX / USDTBuy$0.0430740.043074 USDT199.40K6.13 USDT$6.130x6b4...a654c
Mar 12 08:17 AM
GRAYSCALEX / USDTSell$0.0430800.043080 USDT174.13K5.36 USDT$5.360x856...c5508
Mar 12 07:13 AM
GRAYSCALEX / USDTBuy$0.0430750.043074 USDT179.46K5.52 USDT$5.520xeaa...6fe7a
Mar 12 07:12 AM
GRAYSCALEX / USDTSell$0.0430800.043080 USDT171.10K5.27 USDT$5.270xbae...62744
Mar 12 07:12 AM
GRAYSCALEX / USDTSell$0.0430750.043075 USDT169.34K5.20 USDT$5.210x326...6af70
Mar 12 06:04 AM
GRAYSCALEX / USDTBuy$0.0430690.043069 USDT177.47K5.45 USDT$5.450x36d...830d3
Mar 12 06:03 AM
GRAYSCALEX / USDTSell$0.0430750.043075 USDT167.09K5.13 USDT$5.140xc10...b8574
Mar 12 06:03 AM
GRAYSCALEX / USDTSell$0.0430700.043069 USDT173.67K5.33 USDT$5.330xedf...9fed9
Mar 12 05:30 AM
GRAYSCALEX / USDTBuy$0.0430640.043064 USDT169.49K5.19 USDT$5.190x77a...cb688
Mar 12 05:29 AM
GRAYSCALEX / USDTSell$0.0430690.043069 USDT188.16K5.77 USDT$5.770x0fc...59278
Mar 12 05:29 AM
GRAYSCALEX / USDTSell$0.0430630.043063 USDT171.83K5.26 USDT$5.260xff8...9594b
Mar 12 04:17 AM
GRAYSCALEX / USDTSell$0.0430580.043057 USDT178.52K5.45 USDT$5.460x19c...ad643
Mar 12 04:17 AM
GRAYSCALEX / USDTBuy$0.0430520.043051 USDT169.49K5.17 USDT$5.170x999...8ea31
Mar 12 04:16 AM
GRAYSCALEX / USDTSell$0.0430570.043057 USDT170.13K5.20 USDT$5.200x42b...c6af1
Mar 12 03:36 AM
GRAYSCALEX / USDTBuy$0.0430520.043051 USDT171.48K5.23 USDT$5.230x94a...b81aa
Mar 12 03:36 AM
GRAYSCALEX / USDTBuy$0.0430570.043057 USDT179.46K5.49 USDT$5.490xe44...f9a7a
Mar 12 03:35 AM
GRAYSCALEX / USDTSell$0.0430630.043063 USDT174.20K5.33 USDT$5.340x6bf...5e463
Mar 12 02:01 AM
GRAYSCALEX / USDTBuy$0.0430550.043057 USDT179.46K5.49 USDT$5.480x59b...b0bab
Mar 12 02:01 AM
GRAYSCALEX / USDTBuy$0.0430630.043063 USDT179.46K5.50 USDT$5.500x84c...1726e
Mar 12 02:01 AM
GRAYSCALEX / USDTSell$0.0430690.043069 USDT168.06K5.15 USDT$5.160x966...e7cdf
Mar 12 01:31 AM
GRAYSCALEX / USDTSell$0.0430640.043063 USDT164.96K5.05 USDT$5.050xf1c...16cce
Mar 12 01:31 AM
GRAYSCALEX / USDTBuy$0.0430580.043058 USDT179.46K5.49 USDT$5.490x559...75dfa
Mar 12 01:31 AM
GRAYSCALEX / USDTSell$0.0430640.043064 USDT173.41K5.31 USDT$5.310x2d4...902eb
Mar 11 03:24 PM
GRAYSCALEX / USDTBuy$0.0430590.043058 USDT199.40K6.10 USDT$6.100x719...11e9e
Mar 11 03:24 PM
GRAYSCALEX / USDTSell$0.0430650.043065 USDT187.59K5.75 USDT$5.750xc9e...c533b
Mar 11 03:24 PM
GRAYSCALEX / USDTSell$0.0430590.043059 USDT168.92K5.16 USDT$5.170xca2...539de
Mar 11 02:31 PM
GRAYSCALEX / USDTSell$0.0430530.043053 USDT182.45K5.57 USDT$5.570xc0a...8e25e
Mar 11 02:31 PM
GRAYSCALEX / USDTSell$0.0430470.043047 USDT180.72K5.50 USDT$5.510x347...d9a66
Mar 11 02:28 PM
GRAYSCALEX / USDTBuy$0.0430410.043041 USDT199.40K6.07 USDT$6.060x17f...19140
Mar 11 01:11 PM
GRAYSCALEX / USDTBuy$0.0430480.043048 USDT179.46K5.47 USDT$5.470xc60...39aac
Mar 11 01:11 PM
GRAYSCALEX / USDTSell$0.0430540.043054 USDT168.08K5.13 USDT$5.130xd2a...689a4
Mar 11 01:11 PM
GRAYSCALEX / USDTBuy$0.0430480.043048 USDT184.44K5.62 USDT$5.620x223...1f28d
Mar 11 12:30 PM
GRAYSCALEX / USDTSell$0.0430540.043054 USDT178.14K5.44 USDT$5.440xef4...1fa0c
Mar 11 12:29 PM
GRAYSCALEX / USDTBuy$0.0430480.043048 USDT179.46K5.47 USDT$5.470xd13...8dcb6
Mar 11 12:29 PM
GRAYSCALEX / USDTBuy$0.0430540.043054 USDT184.44K5.64 USDT$5.630xeaf...6b478
Mar 11 12:29 PM
GRAYSCALEX / USDTBuy$0.0430600.043060 USDT189.43K5.80 USDT$5.800x140...6511d
Mar 11 12:29 PM
GRAYSCALEX / USDTSell$0.0430670.043066 USDT170.86K5.24 USDT$5.240x31a...adc78
Mar 11 12:28 PM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT179.46K5.49 USDT$5.490x1c6...37015
Mar 11 08:18 AM
GRAYSCALEX / USDTBuy$0.0430670.043067 USDT184.44K5.66 USDT$5.660x862...ff581
Mar 11 08:18 AM
GRAYSCALEX / USDTSell$0.0430720.043073 USDT176.76K5.43 USDT$5.430x7c6...15e84
Mar 11 08:18 AM
GRAYSCALEX / USDTSell$0.0430670.043067 USDT187.50K5.75 USDT$5.750x66a...3fb6e
Mar 11 07:07 AM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT179.46K5.49 USDT$5.490x4a2...cefc0
Mar 11 07:07 AM
GRAYSCALEX / USDTBuy$0.0430670.043067 USDT179.46K5.51 USDT$5.500xd8a...ddefc
Mar 11 07:07 AM
GRAYSCALEX / USDTBuy$0.0430730.043073 USDT169.49K5.21 USDT$5.210x154...688a2
Mar 11 06:05 AM
GRAYSCALEX / USDTBuy$0.0430790.043078 USDT199.40K6.14 USDT$6.140xc03...cb20a
Mar 11 06:04 AM
GRAYSCALEX / USDTSell$0.0430850.043085 USDT185.93K5.73 USDT$5.740xdbd...cc66f
Mar 11 06:04 AM
GRAYSCALEX / USDTBuy$0.0430790.043079 USDT199.40K6.14 USDT$6.140x4e9...0b8e7
Mar 11 04:02 AM
GRAYSCALEX / USDTSell$0.0430860.043085 USDT175.81K5.42 USDT$5.420xd17...5c796
Mar 11 04:02 AM
GRAYSCALEX / USDTSell$0.0430800.043080 USDT172.03K5.29 USDT$5.300x448...11043
Mar 11 04:01 AM
GRAYSCALEX / USDTBuy$0.0430740.043074 USDT199.40K6.13 USDT$6.130xa1a...c97f0
Mar 11 03:04 AM
GRAYSCALEX / USDTSell$0.0430810.043081 USDT166.09K5.11 USDT$5.120x657...6c378
Mar 11 03:04 AM
GRAYSCALEX / USDTSell$0.0430750.043075 USDT178.91K5.50 USDT$5.500xab4...0f8c2
Mar 11 03:03 AM
GRAYSCALEX / USDTBuy$0.0430690.043069 USDT189.43K5.82 USDT$5.810xeff...5f1c5
Mar 11 02:16 AM
GRAYSCALEX / USDTBuy$0.0430760.043075 USDT186.44K5.74 USDT$5.730xbf7...7089a
Mar 11 02:16 AM
GRAYSCALEX / USDTSell$0.0430820.043082 USDT172.80K5.32 USDT$5.320x758...5b543
Mar 11 02:16 AM
GRAYSCALEX / USDTBuy$0.0430760.043076 USDT179.46K5.52 USDT$5.520x9e9...057ed
Mar 11 01:17 AM
GRAYSCALEX / USDTSell$0.0430820.043082 USDT166.74K5.14 USDT$5.140xa0a...491b1
Mar 11 01:17 AM
GRAYSCALEX / USDTBuy$0.0430760.043076 USDT199.40K6.14 USDT$6.130xe2a...4db60
Mar 10 02:17 PM
GRAYSCALEX / USDTBuy$0.0430830.043083 USDT199.40K6.15 USDT$6.150x542...d958d
Mar 10 02:16 PM
GRAYSCALEX / USDTBuy$0.0430900.043090 USDT149.55K4.62 USDT$4.620x116...8d312
Mar 10 02:16 PM
GRAYSCALEX / USDTSell$0.0430950.043095 USDT175.01K5.41 USDT$5.410x20d...2768b
Mar 10 01:39 PM
GRAYSCALEX / USDTSell$0.0430890.043089 USDT165.84K5.12 USDT$5.120x7c8...4387e
Mar 10 01:38 PM
GRAYSCALEX / USDTBuy$0.0430830.043083 USDT199.40K6.15 USDT$6.150xbe1...25c3f
Mar 10 01:35 PM
GRAYSCALEX / USDTSell$0.0430900.043090 USDT178.50K5.51 USDT$5.510x610...39b94
Mar 10 10:39 AM
GRAYSCALEX / USDTBuy$0.0430840.043084 USDT179.46K5.54 USDT$5.530xe88...e728f
Mar 10 10:38 AM
GRAYSCALEX / USDTSell$0.0430900.043090 USDT175.18K5.41 USDT$5.410x3bc...85298
Mar 10 10:38 AM
GRAYSCALEX / USDTSell$0.0430840.043084 USDT173.79K5.36 USDT$5.360x3cc...f714c
Mar 10 10:38 AM
GRAYSCALEX / USDTSell$0.0430780.043078 USDT173.74K5.34 USDT$5.350xe8b...cd473
Mar 10 10:37 AM
GRAYSCALEX / USDTSell$0.0430730.043072 USDT178.31K5.47 USDT$5.480x543...ba30b
Mar 10 10:37 AM
GRAYSCALEX / USDTBuy$0.0430670.043066 USDT169.49K5.20 USDT$5.200xb8b...e002a
Mar 10 08:00 AM
GRAYSCALEX / USDTSell$0.0430720.043072 USDT171.68K5.27 USDT$5.270x823...8b2fe
Mar 10 08:00 AM
GRAYSCALEX / USDTSell$0.0430660.043066 USDT167.77K5.14 USDT$5.140x3fe...b2ef1
Mar 10 08:00 AM
GRAYSCALEX / USDTBuy$0.0430610.043061 USDT179.46K5.49 USDT$5.490x2d8...0fa8b
Mar 10 07:21 AM
GRAYSCALEX / USDTBuy$0.0430670.043067 USDT159.52K4.89 USDT$4.890x27e...60c8e
Mar 10 07:20 AM
GRAYSCALEX / USDTSell$0.0430720.043072 USDT188.54K5.79 USDT$5.790x880...e5006
Mar 10 07:20 AM
GRAYSCALEX / USDTSell$0.0430660.043066 USDT180.57K5.53 USDT$5.540x32e...6a75d
Mar 10 06:10 AM
GRAYSCALEX / USDTSell$0.0430600.043060 USDT174.14K5.33 USDT$5.330x742...7353b
Mar 10 06:10 AM
GRAYSCALEX / USDTSell$0.0430540.043054 USDT168.20K5.13 USDT$5.140x79c...72a4e
Mar 10 06:10 AM
GRAYSCALEX / USDTBuy$0.0430490.043048 USDT179.46K5.47 USDT$5.470xdb2...a6f45
Mar 10 05:26 AM
GRAYSCALEX / USDTSell$0.0430540.043054 USDT168.63K5.15 USDT$5.150x1a6...27ab7
Mar 10 05:26 AM
GRAYSCALEX / USDTBuy$0.0430490.043049 USDT179.46K5.47 USDT$5.470x955...99029
Mar 10 05:26 AM
GRAYSCALEX / USDTBuy$0.0430550.043055 USDT179.46K5.48 USDT$5.480x494...eb7fb
Mar 10 05:25 AM
GRAYSCALEX / USDTSell$0.0430610.043061 USDT187.24K5.73 USDT$5.730x519...dcae8
Mar 10 05:25 AM
GRAYSCALEX / USDTBuy$0.0430550.043054 USDT177.47K5.42 USDT$5.420xa5b...329e4
Mar 10 05:25 AM
GRAYSCALEX / USDTBuy$0.0430600.043060 USDT179.46K5.49 USDT$5.490xd06...50cb6
Mar 10 03:02 AM
GRAYSCALEX / USDTSell$0.0430660.043066 USDT188.77K5.78 USDT$5.790x9af...cf287
Mar 10 03:02 AM
GRAYSCALEX / USDTSell$0.0430600.043060 USDT168.15K5.14 USDT$5.140xac8...326e2
Mar 10 03:01 AM
GRAYSCALEX / USDTBuy$0.0430550.043054 USDT189.43K5.79 USDT$5.790x3d9...6b086
Mar 10 02:12 AM
GRAYSCALEX / USDTSell$0.0430610.043061 USDT176.92K5.41 USDT$5.410x7ab...df308
Mar 10 02:12 AM
GRAYSCALEX / USDTBuy$0.0430550.043055 USDT199.40K6.09 USDT$6.090xca9...c811b