MetaFinx (MFIN)
The live MetaFinx price today is $0.0614, with a 24-hour trading volume of $16.08K. MFIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.26K
- 24h Volume
- $16.08K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MFIN on PancakeSwap V2Recent Transactions
- : -1.64225134364e+21 MFIN for 100661786408957200000 USDT
- : -1.484304286e+21 MFIN for 91128200915334250000 USDT
- : -680000000000000000000 MFIN for 41795236238152380000 USDT
- : -1.63577806825e+21 MFIN for 100661955149962170000 USDT
- : -1.245e+21 MFIN for 76729249048680500000 USDT
- : -360000000000000000000 MFIN for 22205296760613870000 USDT
- : -1.62477028553e+21 MFIN for 100321797801058440000 USDT
- : -1.62477028553e+21 MFIN for 100491803988444400000 USDT
- : -1.62477028553e+21 MFIN for 100662242864128150000 USDT
- : -1.61928216008e+21 MFIN for 100492234805592930000 USDT
MetaFinx
MetaFinx Price (MFIN)
| Date | Market | Type | Price (USD) | Price | MFIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:33 AM | MFIN / USDT | Sell | $0.0614 | 0.0614 USDT | 1.64K | 100.66 USDT | $100.78 | 0xa1f...62a0c |
Mar 28 01:15 AM | MFIN / USDT | Sell | $0.0615 | 0.0615 USDT | 1.48K | 91.13 USDT | $91.24 | 0x275...fa17a |
Mar 28 01:00 AM | MFIN / USDT | Sell | $0.0616 | 0.0616 USDT | 680.00 | 41.80 USDT | $41.87 | 0x535...66c62 |
Mar 28 12:28 AM | MFIN / USDT | Sell | $0.0616 | 0.0616 USDT | 1.64K | 100.66 USDT | $100.78 | 0x234...87a1f |
Mar 27 10:50 PM | MFIN / USDT | Sell | $0.0617 | 0.0617 USDT | 1.25K | 76.73 USDT | $76.83 | 0xa68...ed251 |
Mar 27 07:45 PM | MFIN / USDT | Sell | $0.0618 | 0.0618 USDT | 360.00 | 22.21 USDT | $22.25 | 0x32b...b11a5 |
Mar 27 07:06 PM | MFIN / USDT | Sell | $0.0618 | 0.0618 USDT | 1.62K | 100.32 USDT | $100.44 | 0xeb7...e9a35 |
Mar 27 07:06 PM | MFIN / USDT | Sell | $0.0619 | 0.0620 USDT | 1.62K | 100.49 USDT | $100.61 | 0xe15...e1541 |
Mar 27 07:05 PM | MFIN / USDT | Sell | $0.0620 | 0.0621 USDT | 1.62K | 100.66 USDT | $100.78 | 0x454...ea9c3 |
Mar 27 07:04 PM | MFIN / USDT | Sell | $0.0621 | 0.0622 USDT | 1.62K | 100.49 USDT | $100.61 | 0x61d...db804 |
Mar 27 07:04 PM | MFIN / USDT | Sell | $0.0622 | 0.0623 USDT | 1.62K | 100.66 USDT | $100.78 | 0xb74...72000 |
Mar 27 07:02 PM | MFIN / USDT | Sell | $0.0623 | 0.0624 USDT | 1.32K | 82.31 USDT | $82.42 | 0x040...cc1e2 |
Mar 27 07:02 PM | MFIN / USDT | Sell | $0.0624 | 0.0625 USDT | 1.32K | 82.42 USDT | $82.53 | 0x37b...2124e |
Mar 27 07:01 PM | MFIN / USDT | Sell | $0.0625 | 0.0625 USDT | 1.61K | 100.66 USDT | $100.78 | 0xbac...fee88 |
Mar 27 07:01 PM | MFIN / USDT | Sell | $0.0626 | 0.0627 USDT | 1.61K | 100.66 USDT | $100.78 | 0x3bc...6eb05 |
Mar 27 07:00 PM | MFIN / USDT | Sell | $0.0627 | 0.0628 USDT | 1.61K | 100.66 USDT | $100.78 | 0x294...899b3 |
Mar 27 06:34 PM | MFIN / USDT | Sell | $0.0628 | 0.0629 USDT | 1.60K | 100.66 USDT | $100.78 | 0x4c7...a5aeb |
Mar 27 06:33 PM | MFIN / USDT | Sell | $0.0629 | 0.0630 USDT | 1.60K | 100.66 USDT | $100.78 | 0x4ee...22944 |
Mar 27 06:27 PM | MFIN / USDT | Sell | $0.0630 | 0.0631 USDT | 351.00 | 22.09 USDT | $22.13 | 0x7ba...053f5 |
Mar 27 06:24 PM | MFIN / USDT | Buy | $0.0631 | 0.0631 USDT | 709.52 | 44.87 USDT | $44.75 | 0x491...e9518 |
Mar 27 06:09 PM | MFIN / USDT | Buy | $0.0630 | 0.0631 USDT | 8.42K | 529.99 USDT | $530.80 | 0xd23...89102 |
Mar 27 05:54 PM | MFIN / USDT | Sell | $0.0625 | 0.0625 USDT | 1.23K | 76.98 USDT | $77.09 | 0x3c9...5df0a |
Mar 27 05:42 PM | MFIN / USDT | Sell | $0.0626 | 0.0626 USDT | 1.61K | 100.66 USDT | $100.79 | 0xee8...6e4cd |
Mar 27 05:40 PM | MFIN / USDT | Sell | $0.0627 | 0.0627 USDT | 336.15 | 21.02 USDT | $21.06 | 0xb51...05076 |
Mar 27 05:26 PM | MFIN / USDT | Sell | $0.0627 | 0.0627 USDT | 498.67 | 31.20 USDT | $31.26 | 0x5b3...621ca |
Mar 27 05:24 PM | MFIN / USDT | Sell | $0.0627 | 0.0627 USDT | 27.21 | 1.70 USDT | $1.71 | 0x221...799b2 |
Mar 27 05:23 PM | MFIN / USDT | Buy | $0.0627 | 0.0627 USDT | 412.23 | 25.92 USDT | $25.85 | 0xd7c...3b61d |
Mar 27 05:20 PM | MFIN / USDT | Buy | $0.0627 | 0.0627 USDT | 411.77 | 25.88 USDT | $25.81 | 0x924...6af78 |
Mar 27 05:06 PM | MFIN / USDT | Sell | $0.0627 | 0.0627 USDT | 1.61K | 100.66 USDT | $100.79 | 0xdd0...ca986 |
Mar 27 05:02 PM | MFIN / USDT | Sell | $0.0628 | 0.0628 USDT | 333.17 | 20.87 USDT | $20.91 | 0xd7f...40833 |
Mar 27 04:59 PM | MFIN / USDT | Sell | $0.0628 | 0.0628 USDT | 375.41 | 23.53 USDT | $23.57 | 0x18c...8ea2f |
Mar 27 04:49 PM | MFIN / USDT | Buy | $0.0628 | 0.0628 USDT | 4.69K | 294.73 USDT | $294.60 | 0x452...3eb04 |
Mar 27 04:46 PM | MFIN / USDT | Buy | $0.0625 | 0.0625 USDT | 1.53K | 95.72 USDT | $95.52 | 0xe27...1cd2b |
Mar 27 04:45 PM | MFIN / USDT | Buy | $0.0624 | 0.0624 USDT | 8.00K | 498.50 USDT | $499.15 | 0x1f3...d4124 |
Mar 27 04:43 PM | MFIN / USDT | Buy | $0.0619 | 0.0619 USDT | 16.45K | 1.01K USDT | $1.02K | 0x4c3...710c9 |
Mar 27 04:37 PM | MFIN / USDT | Sell | $0.0608 | 0.0609 USDT | 1.66K | 100.66 USDT | $100.79 | 0x667...1e949 |
Mar 27 04:34 PM | MFIN / USDT | Sell | $0.0609 | 0.0610 USDT | 676.57 | 41.16 USDT | $41.23 | 0x785...76572 |
Mar 27 04:33 PM | MFIN / USDT | Sell | $0.0610 | 0.0610 USDT | 597.78 | 36.39 USDT | $36.45 | 0xe64...a8cba |
Mar 27 04:32 PM | MFIN / USDT | Sell | $0.0610 | 0.0610 USDT | 540.39 | 32.91 USDT | $32.97 | 0xc69...89c74 |
Mar 27 04:30 PM | MFIN / USDT | Buy | $0.0611 | 0.0611 USDT | 439.74 | 26.92 USDT | $26.85 | 0x6c4...48b82 |
Mar 27 04:21 PM | MFIN / USDT | Sell | $0.0610 | 0.0610 USDT | 1.65K | 100.66 USDT | $100.79 | 0xfc1...0968d |
Mar 27 04:20 PM | MFIN / USDT | Sell | $0.0611 | 0.0612 USDT | 1.65K | 100.66 USDT | $100.79 | 0x1e1...2b81e |
Mar 27 04:20 PM | MFIN / USDT | Buy | $0.0612 | 0.0613 USDT | 3.51K | 215.00 USDT | $214.78 | 0xc88...bba8b |
Mar 27 03:55 PM | MFIN / USDT | Sell | $0.0610 | 0.0610 USDT | 1.14K | 69.36 USDT | $69.46 | 0x38f...c25d4 |
Mar 27 03:53 PM | MFIN / USDT | Sell | $0.0611 | 0.0611 USDT | 1.65K | 100.66 USDT | $100.79 | 0xbd6...586df |
Mar 27 03:48 PM | MFIN / USDT | Sell | $0.0612 | 0.0612 USDT | 574.42 | 35.08 USDT | $35.15 | 0xc93...8b1e6 |
Mar 27 03:47 PM | MFIN / USDT | Sell | $0.0612 | 0.0612 USDT | 1.65K | 100.66 USDT | $100.79 | 0x83a...74ae6 |
Mar 27 03:39 PM | MFIN / USDT | Sell | $0.0613 | 0.0614 USDT | 1.14K | 70.02 USDT | $70.13 | 0x608...fe600 |
Mar 27 03:36 PM | MFIN / USDT | Sell | $0.0614 | 0.0614 USDT | 462.86 | 28.37 USDT | $28.42 | 0xaac...e9461 |
Mar 27 03:35 PM | MFIN / USDT | Sell | $0.0614 | 0.0615 USDT | 505.52 | 31.00 USDT | $31.06 | 0x5e2...70431 |
Mar 27 03:34 PM | MFIN / USDT | Sell | $0.0615 | 0.0615 USDT | 516.00 | 31.66 USDT | $31.72 | 0x2ea...c6aec |
Mar 27 03:33 PM | MFIN / USDT | Sell | $0.0615 | 0.0615 USDT | 513.87 | 31.54 USDT | $31.60 | 0x7c0...99c50 |
Mar 27 03:33 PM | MFIN / USDT | Sell | $0.0615 | 0.0616 USDT | 1.25K | 76.80 USDT | $76.91 | 0xd61...ce713 |
Mar 27 03:32 PM | MFIN / USDT | Sell | $0.0616 | 0.0616 USDT | 1.03K | 63.38 USDT | $63.48 | 0xe6b...b4718 |
Mar 27 03:24 PM | MFIN / USDT | Buy | $0.0617 | 0.0617 USDT | 23.97K | 1.46K USDT | $1.48K | 0x2c2...5c4b5 |
Mar 27 03:22 PM | MFIN / USDT | Sell | $0.0602 | 0.0602 USDT | 422.74 | 25.38 USDT | $25.43 | 0xe95...76ced |
Mar 27 03:22 PM | MFIN / USDT | Sell | $0.0602 | 0.0602 USDT | 723.50 | 43.47 USDT | $43.54 | 0x1f3...532fb |
Mar 27 03:22 PM | MFIN / USDT | Sell | $0.0602 | 0.0603 USDT | 723.50 | 43.50 USDT | $43.57 | 0xbc3...63e0c |
Mar 27 03:21 PM | MFIN / USDT | Sell | $0.0603 | 0.0603 USDT | 723.50 | 43.53 USDT | $43.61 | 0xad4...b96d6 |
Mar 27 03:21 PM | MFIN / USDT | Sell | $0.0603 | 0.0603 USDT | 723.50 | 43.57 USDT | $43.65 | 0xeb0...1392c |
Mar 27 03:21 PM | MFIN / USDT | Sell | $0.0604 | 0.0604 USDT | 525.79 | 31.68 USDT | $31.74 | 0x58e...3d526 |
Mar 27 03:21 PM | MFIN / USDT | Sell | $0.0604 | 0.0604 USDT | 525.79 | 31.70 USDT | $31.76 | 0xb88...63c7d |
Mar 27 03:20 PM | MFIN / USDT | Sell | $0.0604 | 0.0605 USDT | 525.79 | 31.72 USDT | $31.78 | 0x42c...9de12 |
Mar 27 03:20 PM | MFIN / USDT | Sell | $0.0605 | 0.0605 USDT | 525.79 | 31.73 USDT | $31.79 | 0x466...aa7a8 |
Mar 27 03:20 PM | MFIN / USDT | Sell | $0.0605 | 0.0605 USDT | 511.18 | 30.87 USDT | $30.93 | 0x17f...13e29 |
Mar 27 03:19 PM | MFIN / USDT | Sell | $0.0605 | 0.0606 USDT | 695.41 | 42.02 USDT | $42.09 | 0x88b...40dbf |
Mar 27 03:15 PM | MFIN / USDT | Sell | $0.0606 | 0.0606 USDT | 1.03K | 62.31 USDT | $62.42 | 0x945...26253 |
Mar 27 03:06 PM | MFIN / USDT | Buy | $0.0606 | 0.0607 USDT | 24.39K | 1.46K USDT | $1.48K | 0x030...b93fe |
Mar 27 03:05 PM | MFIN / USDT | Buy | $0.0591 | 0.0592 USDT | 176.53 | 10.47 USDT | $10.44 | 0xcb7...29f4c |
Mar 27 02:54 PM | MFIN / USDT | Buy | $0.0591 | 0.0591 USDT | 8.81K | 519.99 USDT | $520.85 | 0xc74...63812 |
Mar 27 02:40 PM | MFIN / USDT | Buy | $0.0586 | 0.0586 USDT | 9.24K | 540.37 USDT | $541.37 | 0x7eb...4bc49 |
Mar 27 02:18 PM | MFIN / USDT | Sell | $0.0581 | 0.0581 USDT | 27.01 | 1.56 USDT | $1.57 | 0x4ad...92a70 |
Mar 27 01:52 PM | MFIN / USDT | Sell | $0.0581 | 0.0581 USDT | 358.28 | 20.76 USDT | $20.80 | 0x9aa...ea3dd |
Mar 27 01:08 PM | MFIN / USDT | Buy | $0.0581 | 0.0581 USDT | 451.84 | 26.31 USDT | $26.24 | 0xf5e...f16a8 |
Mar 27 12:58 PM | MFIN / USDT | Buy | $0.0581 | 0.0581 USDT | 462.51 | 26.92 USDT | $26.85 | 0x829...d2e59 |
Mar 27 12:56 PM | MFIN / USDT | Buy | $0.0580 | 0.0580 USDT | 18.91K | 1.09K USDT | $1.10K | 0xce1...9a986 |
Mar 27 12:50 PM | MFIN / USDT | Sell | $0.0569 | 0.0569 USDT | 1.77K | 100.66 USDT | $100.79 | 0x9ba...1d5bd |
Mar 27 12:20 PM | MFIN / USDT | Buy | $0.0570 | 0.0570 USDT | 17.43 | 0.9970 USDT | $0.9942 | 0xadb...93083 |
Mar 27 12:19 PM | MFIN / USDT | Sell | $0.0570 | 0.0570 USDT | 1.77K | 100.66 USDT | $100.79 | 0xf42...aad29 |
Mar 27 12:11 PM | MFIN / USDT | Buy | $0.0571 | 0.0571 USDT | 1.90K | 108.87 USDT | $108.66 | 0x4eb...726e2 |
Mar 27 12:08 PM | MFIN / USDT | Buy | $0.0570 | 0.0570 USDT | 1.98K | 112.93 USDT | $112.73 | 0x5b3...b6289 |
Mar 27 12:05 PM | MFIN / USDT | Buy | $0.0569 | 0.0569 USDT | 3.50K | 199.40 USDT | $199.19 | 0x55c...0846a |
Mar 27 12:04 PM | MFIN / USDT | Sell | $0.0567 | 0.0567 USDT | 1.78K | 100.66 USDT | $100.79 | 0x816...4f82d |
Mar 27 12:02 PM | MFIN / USDT | Sell | $0.0568 | 0.0568 USDT | 424.12 | 24.05 USDT | $24.09 | 0x6c6...2549e |
Mar 27 11:56 AM | MFIN / USDT | Buy | $0.0568 | 0.0569 USDT | 9.42K | 534.55 USDT | $535.55 | 0x068...8e9f5 |
Mar 27 11:37 AM | MFIN / USDT | Sell | $0.0563 | 0.0563 USDT | 1.79K | 100.66 USDT | $100.79 | 0x881...9f40b |
Mar 27 11:32 AM | MFIN / USDT | Sell | $0.0564 | 0.0564 USDT | 1.79K | 100.66 USDT | $100.78 | 0x0f7...9ecb1 |
Mar 27 11:24 AM | MFIN / USDT | Buy | $0.0565 | 0.0565 USDT | 457.40 | 25.91 USDT | $25.84 | 0x7d3...65207 |
Mar 27 10:51 AM | MFIN / USDT | Sell | $0.0565 | 0.0565 USDT | 447.24 | 25.21 USDT | $25.26 | 0x1db...5c094 |
Mar 27 10:44 AM | MFIN / USDT | Buy | $0.0565 | 0.0565 USDT | 17.60 | 0.9970 USDT | $0.9942 | 0x111...5a9d6 |
Mar 27 10:42 AM | MFIN / USDT | Buy | $0.0565 | 0.0565 USDT | 448.79 | 25.42 USDT | $25.36 | 0xa6b...f25b2 |
Mar 27 10:41 AM | MFIN / USDT | Sell | $0.0565 | 0.0565 USDT | 348.07 | 19.62 USDT | $19.66 | 0x140...add04 |
Mar 27 10:04 AM | MFIN / USDT | Sell | $0.0565 | 0.0565 USDT | 641.88 | 36.20 USDT | $36.26 | 0x441...46fbb |
Mar 27 09:55 AM | MFIN / USDT | Sell | $0.0565 | 0.0566 USDT | 516.04 | 29.12 USDT | $29.17 | 0x334...70086 |
Mar 27 09:54 AM | MFIN / USDT | Sell | $0.0566 | 0.0566 USDT | 516.04 | 29.13 USDT | $29.19 | 0x97d...f1fe4 |
Mar 27 09:53 AM | MFIN / USDT | Sell | $0.0566 | 0.0566 USDT | 551.22 | 31.13 USDT | $31.19 | 0x220...704ba |
Mar 27 09:50 AM | MFIN / USDT | Sell | $0.0566 | 0.0566 USDT | 465.27 | 26.29 USDT | $26.34 | 0x8d0...8afc0 |
Mar 27 09:25 AM | MFIN / USDT | Sell | $0.0566 | 0.0567 USDT | 1.07K | 60.26 USDT | $60.36 | 0xc63...79665 |
Mar 27 09:18 AM | MFIN / USDT | Sell | $0.0567 | 0.0567 USDT | 1.78K | 100.66 USDT | $100.79 | 0x864...78670 |
Mar 27 08:52 AM | MFIN / USDT | Sell | $0.0568 | 0.0568 USDT | 611.14 | 34.65 USDT | $34.72 | 0xa73...755dd |
