ATM (ATM)
The live ATM price today is $0.1196, with a 24-hour trading volume of $1.14M. ATM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.83M
- 24h Volume
- $1.14M
- 24h Transactions
- 2523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ATM on PancakeSwap V2Recent Transactions
- : -8156655842516360000 ATM for 973275849438973000 USDT
- : -2285782548376484900 ATM for 272746239420374340 USDT
- : -8.380619640128856e+21 ATM for 1e+21 USDT
- : -8.379846510602314e+21 ATM for 1e+21 USDT
- : -8.379073523708214e+21 ATM for 1e+21 USDT
- : -8.378300679407091e+21 ATM for 1e+21 USDT
- : -8.377527977659491e+21 ATM for 1e+21 USDT
- : 3944785957946120000 ATM for -473273600328119940 USDT
- : -1.982248770786852e+21 ATM for 236636800164059970000 USDT
- : 2.0837337496232953e+21 ATM for -250000000000000000000 USDT
ATM
ATM Price (ATM)
| Date | Market | Type | Price (USD) | Price | ATM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:44 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.16 | 0.9733 USDT | $0.9754 | 0xbd1...ec7fe |
Mar 27 04:44 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 2.29 | 0.2727 USDT | $0.2733 | 0xbd1...ec7fe |
Mar 27 04:19 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x1ec...e8db0 |
Mar 27 04:19 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x6db...bd2f2 |
Mar 27 04:18 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0xd14...e42a3 |
Mar 27 04:18 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x7fd...a3c75 |
Mar 27 04:18 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 8.38K | 1.00K USDT | $1.00K | 0xc2b...21f84 |
Mar 27 04:10 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 3.94 | 0.4733 USDT | $0.4719 | 0x4fa...87056 |
Mar 27 04:10 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.98K | 236.64 USDT | $237.14 | 0x4fa...87056 |
Mar 27 04:10 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 2.08K | 250.00 USDT | $249.29 | 0xe19...8830c |
Mar 27 04:09 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 4.19K | 500.00 USDT | $501.06 | 0xe05...d0f54 |
Mar 27 04:06 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 12.08 | 1.44 USDT | $1.45 | 0xd6e...9f32d |
Mar 27 04:06 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 3.39 | 0.4043 USDT | $0.4052 | 0xd6e...9f32d |
Mar 27 04:06 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 2.12K | 252.94 USDT | $253.48 | 0xac6...f814d |
Mar 27 04:06 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 593.73 | 70.88 USDT | $71.04 | 0xac6...f814d |
Mar 27 04:04 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 7.89 | 0.9465 USDT | $0.9439 | 0x68d...2b154 |
Mar 27 04:04 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 3.96K | 473.27 USDT | $474.27 | 0x68d...2b154 |
Mar 27 04:04 PM | ATM / USDT | Buy | $0.1197 | 0.1197 USDT | 4.17K | 500.00 USDT | $498.60 | 0xbcd...a6f43 |
Mar 27 03:56 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 3.55K | 426.50 USDT | $425.30 | 0xccb...d9daa |
Mar 27 03:55 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 4.17K | 500.00 USDT | $498.59 | 0x9e5...33da4 |
Mar 27 03:55 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 4.17K | 500.00 USDT | $498.59 | 0xae5...40a1a |
Mar 27 03:55 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0xef8...8d0b9 |
Mar 27 03:54 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x6a5...c5377 |
Mar 27 03:52 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 3.37 | 0.4042 USDT | $0.4030 | 0x19a...9354b |
Mar 27 03:52 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 1.69K | 202.09 USDT | $202.51 | 0x19a...9354b |
Mar 27 03:52 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 1.78K | 213.50 USDT | $212.89 | 0x213...b7008 |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 7.89 | 0.9465 USDT | $0.9438 | 0x848...9071f |
Mar 27 03:51 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.97K | 473.27 USDT | $474.26 | 0x848...9071f |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x52f...35c6b |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 7.89 | 0.9465 USDT | $0.9438 | 0x4dc...a0e9f |
Mar 27 03:51 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.97K | 473.27 USDT | $474.27 | 0x4dc...a0e9f |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x221...27c73 |
Mar 27 03:51 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.58K | 427.00 USDT | $427.90 | 0xb75...39d93 |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 7.89 | 0.9465 USDT | $0.9438 | 0xe4e...2cd05 |
Mar 27 03:51 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.97K | 473.27 USDT | $474.27 | 0xe4e...2cd05 |
Mar 27 03:51 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 1.68K | 200.00 USDT | $200.42 | 0x35b...b1765 |
Mar 27 03:51 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x27c...f4721 |
Mar 27 03:50 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 7.89 | 0.9465 USDT | $0.9438 | 0x68a...83af9 |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.97K | 473.27 USDT | $474.27 | 0x68a...83af9 |
Mar 27 03:50 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x0fc...3f5b7 |
Mar 27 03:50 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 7.89 | 0.9465 USDT | $0.9438 | 0xe9e...8e6a8 |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 3.97K | 473.27 USDT | $474.27 | 0xe9e...8e6a8 |
Mar 27 03:50 PM | ATM / USDT | Buy | $0.1196 | 0.1196 USDT | 4.17K | 500.00 USDT | $498.59 | 0x427...ca488 |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1195 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0xf1e...a2d93 |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x5f1...d3253 |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x6fb...6d51c |
Mar 27 03:50 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x7be...15ef2 |
Mar 27 03:49 PM | ATM / USDT | Sell | $0.1196 | 0.1196 USDT | 8.38K | 1.00K USDT | $1.00K | 0x40d...9b152 |
Mar 27 03:47 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0xa71...d6655 |
Mar 27 03:47 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 793.03 | 94.65 USDT | $94.86 | 0xa71...d6655 |
Mar 27 03:47 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.63 | 100.00 USDT | $99.71 | 0xd51...f7fc1 |
Mar 27 03:45 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.68K | 200.00 USDT | $200.42 | 0x590...92678 |
Mar 27 03:45 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 500.88 | 59.79 USDT | $59.91 | 0x0b8...8959f |
Mar 27 03:45 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 140.36 | 16.75 USDT | $16.79 | 0x0b8...8959f |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 87.40 | 10.43 USDT | $10.45 | 0x409...e7335 |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 24.49 | 2.92 USDT | $2.93 | 0x409...e7335 |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 0.028681 | 0.021037 USDT | $0.021039 | 0x5b0...b91ec |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 0.022433 | 0.032904 USDT | $0.032910 | 0x5b0...b91ec |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.65K | 196.90 USDT | $197.33 | 0x2c0...53b91 |
Mar 27 03:40 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 462.27 | 55.18 USDT | $55.30 | 0x2c0...53b91 |
Mar 27 03:33 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 7.43 | 0.8870 USDT | $0.8889 | 0x6a8...a2270 |
Mar 27 03:33 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 2.08 | 0.2486 USDT | $0.2491 | 0x6a8...a2270 |
Mar 27 03:33 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 591.56 | 70.61 USDT | $70.77 | 0x658...c6d65 |
Mar 27 03:33 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 165.77 | 19.79 USDT | $19.83 | 0x658...c6d65 |
Mar 27 03:24 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 950.26 | 114.00 USDT | $113.68 | 0x0a7...1047d |
Mar 27 03:23 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.91K | 228.00 USDT | $228.46 | 0xb08...6e365 |
Mar 27 03:20 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0xa39...1c2eb |
Mar 27 03:20 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 792.95 | 94.65 USDT | $94.86 | 0xa39...1c2eb |
Mar 27 03:20 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.55 | 100.00 USDT | $99.72 | 0x046...10688 |
Mar 27 03:20 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 4.17K | 500.00 USDT | $498.60 | 0x898...98e21 |
Mar 27 03:20 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.68K | 200.00 USDT | $200.43 | 0x4ca...27562 |
Mar 27 03:19 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0xf33...aa976 |
Mar 27 03:19 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 793.02 | 94.65 USDT | $94.86 | 0xf33...aa976 |
Mar 27 03:19 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.62 | 100.00 USDT | $99.72 | 0xe5b...91d8e |
Mar 27 03:18 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.68K | 200.00 USDT | $200.43 | 0x4eb...105fc |
Mar 27 03:17 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0x435...1591b |
Mar 27 03:17 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 793.01 | 94.65 USDT | $94.86 | 0x435...1591b |
Mar 27 03:17 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.61 | 100.00 USDT | $99.72 | 0xb80...2cc08 |
Mar 27 03:16 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.74K | 207.25 USDT | $207.69 | 0x4ab...a2d42 |
Mar 27 03:16 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 486.56 | 58.08 USDT | $58.20 | 0x4ab...a2d42 |
Mar 27 03:16 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 8.38K | 1.00K USDT | $1.00K | 0x8c9...a379e |
Mar 27 03:16 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0x604...d3e94 |
Mar 27 03:16 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 792.91 | 94.65 USDT | $94.86 | 0x604...d3e94 |
Mar 27 03:16 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 8.38K | 1.00K USDT | $1.00K | 0x458...03d8a |
Mar 27 03:16 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.43 | 100.00 USDT | $99.72 | 0x993...22104 |
Mar 27 03:15 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 1.58 | 0.1893 USDT | $0.1888 | 0x7e0...119f6 |
Mar 27 03:15 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 792.84 | 94.65 USDT | $94.86 | 0x7e0...119f6 |
Mar 27 03:15 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 833.43 | 100.00 USDT | $99.72 | 0x27e...8c4bb |
Mar 27 03:15 PM | ATM / USDT | Buy | $0.1196 | 0.1197 USDT | 3.94 | 0.4733 USDT | $0.4719 | 0x14e...b7f00 |
Mar 27 03:15 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 1.98K | 236.64 USDT | $237.15 | 0x14e...b7f00 |
Mar 27 03:15 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 8.38K | 1.00K USDT | $1.00K | 0xf8c...abd9d |
Mar 27 03:14 PM | ATM / USDT | Buy | $0.1197 | 0.1197 USDT | 2.08K | 250.00 USDT | $249.30 | 0x2ef...6a410 |
Mar 27 03:14 PM | ATM / USDT | Sell | $0.1197 | 0.1197 USDT | 1.68K | 200.00 USDT | $200.43 | 0x910...58faa |
Mar 27 03:14 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 4.19K | 500.00 USDT | $501.07 | 0x6e5...928ae |
Mar 27 03:13 PM | ATM / USDT | Sell | $0.1196 | 0.1197 USDT | 8.38K | 1.00K USDT | $1.00K | 0xc4b...8468d |
Mar 27 03:13 PM | ATM / USDT | Sell | $0.1197 | 0.1197 USDT | 8.37K | 1.00K USDT | $1.00K | 0xc3a...e6899 |
Mar 27 03:13 PM | ATM / USDT | Sell | $0.1197 | 0.1197 USDT | 1.67K | 200.00 USDT | $200.43 | 0x925...e1c0e |
Mar 27 03:13 PM | ATM / USDT | Sell | $0.1197 | 0.1197 USDT | 1.67K | 200.00 USDT | $200.43 | 0x251...583db |
Mar 27 03:12 PM | ATM / USDT | Sell | $0.1197 | 0.1197 USDT | 8.37K | 1.00K USDT | $1.00K | 0x88b...10294 |
Mar 27 03:10 PM | ATM / USDT | Buy | $0.1197 | 0.1197 USDT | 2.24 | 0.2692 USDT | $0.2684 | 0xe3b...f60f2 |