30,350,534 Pools28,082,028 Tokens

ATM (ATM)

The live ATM price today is $0.1196, with a 24-hour trading volume of $1.14M. ATM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1196
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.83M
24h Volume
$1.14M
24h Transactions
2523

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ATM on PancakeSwap V2

Recent Transactions

  • : -8156655842516360000 ATM for 973275849438973000 USDT
  • : -2285782548376484900 ATM for 272746239420374340 USDT
  • : -8.380619640128856e+21 ATM for 1e+21 USDT
  • : -8.379846510602314e+21 ATM for 1e+21 USDT
  • : -8.379073523708214e+21 ATM for 1e+21 USDT
  • : -8.378300679407091e+21 ATM for 1e+21 USDT
  • : -8.377527977659491e+21 ATM for 1e+21 USDT
  • : 3944785957946120000 ATM for -473273600328119940 USDT
  • : -1.982248770786852e+21 ATM for 236636800164059970000 USDT
  • : 2.0837337496232953e+21 ATM for -250000000000000000000 USDT

ATM

ATM Price (ATM)

DateMarketTypePrice (USD)PriceATM2nd ASSETTotalTXN
Mar 27 04:44 PM
ATM / USDTSell$0.11960.1196 USDT8.160.9733 USDT$0.97540xbd1...ec7fe
Mar 27 04:44 PM
ATM / USDTSell$0.11960.1196 USDT2.290.2727 USDT$0.27330xbd1...ec7fe
Mar 27 04:19 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x1ec...e8db0
Mar 27 04:19 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x6db...bd2f2
Mar 27 04:18 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0xd14...e42a3
Mar 27 04:18 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x7fd...a3c75
Mar 27 04:18 PM
ATM / USDTSell$0.11960.1197 USDT8.38K1.00K USDT$1.00K0xc2b...21f84
Mar 27 04:10 PM
ATM / USDTBuy$0.11960.1197 USDT3.940.4733 USDT$0.47190x4fa...87056
Mar 27 04:10 PM
ATM / USDTSell$0.11960.1197 USDT1.98K236.64 USDT$237.140x4fa...87056
Mar 27 04:10 PM
ATM / USDTBuy$0.11960.1197 USDT2.08K250.00 USDT$249.290xe19...8830c
Mar 27 04:09 PM
ATM / USDTSell$0.11960.1197 USDT4.19K500.00 USDT$501.060xe05...d0f54
Mar 27 04:06 PM
ATM / USDTSell$0.11960.1197 USDT12.081.44 USDT$1.450xd6e...9f32d
Mar 27 04:06 PM
ATM / USDTSell$0.11960.1197 USDT3.390.4043 USDT$0.40520xd6e...9f32d
Mar 27 04:06 PM
ATM / USDTSell$0.11960.1197 USDT2.12K252.94 USDT$253.480xac6...f814d
Mar 27 04:06 PM
ATM / USDTSell$0.11960.1197 USDT593.7370.88 USDT$71.040xac6...f814d
Mar 27 04:04 PM
ATM / USDTBuy$0.11960.1197 USDT7.890.9465 USDT$0.94390x68d...2b154
Mar 27 04:04 PM
ATM / USDTSell$0.11960.1197 USDT3.96K473.27 USDT$474.270x68d...2b154
Mar 27 04:04 PM
ATM / USDTBuy$0.11970.1197 USDT4.17K500.00 USDT$498.600xbcd...a6f43
Mar 27 03:56 PM
ATM / USDTBuy$0.11960.1197 USDT3.55K426.50 USDT$425.300xccb...d9daa
Mar 27 03:55 PM
ATM / USDTBuy$0.11960.1197 USDT4.17K500.00 USDT$498.590x9e5...33da4
Mar 27 03:55 PM
ATM / USDTBuy$0.11960.1197 USDT4.17K500.00 USDT$498.590xae5...40a1a
Mar 27 03:55 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590xef8...8d0b9
Mar 27 03:54 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x6a5...c5377
Mar 27 03:52 PM
ATM / USDTBuy$0.11960.1196 USDT3.370.4042 USDT$0.40300x19a...9354b
Mar 27 03:52 PM
ATM / USDTSell$0.11960.1196 USDT1.69K202.09 USDT$202.510x19a...9354b
Mar 27 03:52 PM
ATM / USDTBuy$0.11960.1196 USDT1.78K213.50 USDT$212.890x213...b7008
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT7.890.9465 USDT$0.94380x848...9071f
Mar 27 03:51 PM
ATM / USDTSell$0.11960.1196 USDT3.97K473.27 USDT$474.260x848...9071f
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x52f...35c6b
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT7.890.9465 USDT$0.94380x4dc...a0e9f
Mar 27 03:51 PM
ATM / USDTSell$0.11960.1196 USDT3.97K473.27 USDT$474.270x4dc...a0e9f
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x221...27c73
Mar 27 03:51 PM
ATM / USDTSell$0.11960.1196 USDT3.58K427.00 USDT$427.900xb75...39d93
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT7.890.9465 USDT$0.94380xe4e...2cd05
Mar 27 03:51 PM
ATM / USDTSell$0.11960.1196 USDT3.97K473.27 USDT$474.270xe4e...2cd05
Mar 27 03:51 PM
ATM / USDTSell$0.11960.1196 USDT1.68K200.00 USDT$200.420x35b...b1765
Mar 27 03:51 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x27c...f4721
Mar 27 03:50 PM
ATM / USDTBuy$0.11960.1196 USDT7.890.9465 USDT$0.94380x68a...83af9
Mar 27 03:50 PM
ATM / USDTSell$0.11960.1196 USDT3.97K473.27 USDT$474.270x68a...83af9
Mar 27 03:50 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x0fc...3f5b7
Mar 27 03:50 PM
ATM / USDTBuy$0.11960.1196 USDT7.890.9465 USDT$0.94380xe9e...8e6a8
Mar 27 03:50 PM
ATM / USDTSell$0.11960.1196 USDT3.97K473.27 USDT$474.270xe9e...8e6a8
Mar 27 03:50 PM
ATM / USDTBuy$0.11960.1196 USDT4.17K500.00 USDT$498.590x427...ca488
Mar 27 03:50 PM
ATM / USDTSell$0.11950.1196 USDT8.38K1.00K USDT$1.00K0xf1e...a2d93
Mar 27 03:50 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x5f1...d3253
Mar 27 03:50 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x6fb...6d51c
Mar 27 03:50 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x7be...15ef2
Mar 27 03:49 PM
ATM / USDTSell$0.11960.1196 USDT8.38K1.00K USDT$1.00K0x40d...9b152
Mar 27 03:47 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880xa71...d6655
Mar 27 03:47 PM
ATM / USDTSell$0.11960.1197 USDT793.0394.65 USDT$94.860xa71...d6655
Mar 27 03:47 PM
ATM / USDTBuy$0.11960.1197 USDT833.63100.00 USDT$99.710xd51...f7fc1
Mar 27 03:45 PM
ATM / USDTSell$0.11960.1197 USDT1.68K200.00 USDT$200.420x590...92678
Mar 27 03:45 PM
ATM / USDTSell$0.11960.1197 USDT500.8859.79 USDT$59.910x0b8...8959f
Mar 27 03:45 PM
ATM / USDTSell$0.11960.1197 USDT140.3616.75 USDT$16.790x0b8...8959f
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT87.4010.43 USDT$10.450x409...e7335
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT24.492.92 USDT$2.930x409...e7335
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT0.0286810.021037 USDT$0.0210390x5b0...b91ec
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT0.0224330.032904 USDT$0.0329100x5b0...b91ec
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT1.65K196.90 USDT$197.330x2c0...53b91
Mar 27 03:40 PM
ATM / USDTSell$0.11960.1197 USDT462.2755.18 USDT$55.300x2c0...53b91
Mar 27 03:33 PM
ATM / USDTSell$0.11960.1197 USDT7.430.8870 USDT$0.88890x6a8...a2270
Mar 27 03:33 PM
ATM / USDTSell$0.11960.1197 USDT2.080.2486 USDT$0.24910x6a8...a2270
Mar 27 03:33 PM
ATM / USDTSell$0.11960.1197 USDT591.5670.61 USDT$70.770x658...c6d65
Mar 27 03:33 PM
ATM / USDTSell$0.11960.1197 USDT165.7719.79 USDT$19.830x658...c6d65
Mar 27 03:24 PM
ATM / USDTBuy$0.11960.1197 USDT950.26114.00 USDT$113.680x0a7...1047d
Mar 27 03:23 PM
ATM / USDTSell$0.11960.1197 USDT1.91K228.00 USDT$228.460xb08...6e365
Mar 27 03:20 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880xa39...1c2eb
Mar 27 03:20 PM
ATM / USDTSell$0.11960.1197 USDT792.9594.65 USDT$94.860xa39...1c2eb
Mar 27 03:20 PM
ATM / USDTBuy$0.11960.1197 USDT833.55100.00 USDT$99.720x046...10688
Mar 27 03:20 PM
ATM / USDTBuy$0.11960.1197 USDT4.17K500.00 USDT$498.600x898...98e21
Mar 27 03:20 PM
ATM / USDTSell$0.11960.1197 USDT1.68K200.00 USDT$200.430x4ca...27562
Mar 27 03:19 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880xf33...aa976
Mar 27 03:19 PM
ATM / USDTSell$0.11960.1197 USDT793.0294.65 USDT$94.860xf33...aa976
Mar 27 03:19 PM
ATM / USDTBuy$0.11960.1197 USDT833.62100.00 USDT$99.720xe5b...91d8e
Mar 27 03:18 PM
ATM / USDTSell$0.11960.1197 USDT1.68K200.00 USDT$200.430x4eb...105fc
Mar 27 03:17 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880x435...1591b
Mar 27 03:17 PM
ATM / USDTSell$0.11960.1197 USDT793.0194.65 USDT$94.860x435...1591b
Mar 27 03:17 PM
ATM / USDTBuy$0.11960.1197 USDT833.61100.00 USDT$99.720xb80...2cc08
Mar 27 03:16 PM
ATM / USDTSell$0.11960.1197 USDT1.74K207.25 USDT$207.690x4ab...a2d42
Mar 27 03:16 PM
ATM / USDTSell$0.11960.1197 USDT486.5658.08 USDT$58.200x4ab...a2d42
Mar 27 03:16 PM
ATM / USDTSell$0.11960.1197 USDT8.38K1.00K USDT$1.00K0x8c9...a379e
Mar 27 03:16 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880x604...d3e94
Mar 27 03:16 PM
ATM / USDTSell$0.11960.1197 USDT792.9194.65 USDT$94.860x604...d3e94
Mar 27 03:16 PM
ATM / USDTSell$0.11960.1197 USDT8.38K1.00K USDT$1.00K0x458...03d8a
Mar 27 03:16 PM
ATM / USDTBuy$0.11960.1197 USDT833.43100.00 USDT$99.720x993...22104
Mar 27 03:15 PM
ATM / USDTBuy$0.11960.1197 USDT1.580.1893 USDT$0.18880x7e0...119f6
Mar 27 03:15 PM
ATM / USDTSell$0.11960.1197 USDT792.8494.65 USDT$94.860x7e0...119f6
Mar 27 03:15 PM
ATM / USDTBuy$0.11960.1197 USDT833.43100.00 USDT$99.720x27e...8c4bb
Mar 27 03:15 PM
ATM / USDTBuy$0.11960.1197 USDT3.940.4733 USDT$0.47190x14e...b7f00
Mar 27 03:15 PM
ATM / USDTSell$0.11960.1197 USDT1.98K236.64 USDT$237.150x14e...b7f00
Mar 27 03:15 PM
ATM / USDTSell$0.11960.1197 USDT8.38K1.00K USDT$1.00K0xf8c...abd9d
Mar 27 03:14 PM
ATM / USDTBuy$0.11970.1197 USDT2.08K250.00 USDT$249.300x2ef...6a410
Mar 27 03:14 PM
ATM / USDTSell$0.11970.1197 USDT1.68K200.00 USDT$200.430x910...58faa
Mar 27 03:14 PM
ATM / USDTSell$0.11960.1197 USDT4.19K500.00 USDT$501.070x6e5...928ae
Mar 27 03:13 PM
ATM / USDTSell$0.11960.1197 USDT8.38K1.00K USDT$1.00K0xc4b...8468d
Mar 27 03:13 PM
ATM / USDTSell$0.11970.1197 USDT8.37K1.00K USDT$1.00K0xc3a...e6899
Mar 27 03:13 PM
ATM / USDTSell$0.11970.1197 USDT1.67K200.00 USDT$200.430x925...e1c0e
Mar 27 03:13 PM
ATM / USDTSell$0.11970.1197 USDT1.67K200.00 USDT$200.430x251...583db
Mar 27 03:12 PM
ATM / USDTSell$0.11970.1197 USDT8.37K1.00K USDT$1.00K0x88b...10294
Mar 27 03:10 PM
ATM / USDTBuy$0.11970.1197 USDT2.240.2692 USDT$0.26840xe3b...f60f2