SET (SET)
The live SET price today is $0.025804, with a 24-hour trading volume of $0.1155. SET has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.65K
- 24h Volume
- $0.1155
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SAS (SAS)Liquidity Pools
USDT/SET on PancakeSwap V2SET/SAS on PancakeSwap V2Recent Transactions
- : -9954509511416197000 SET for 57826420422167480 USDT
- : 9954509511416197000 SET for -49975044511762580000 SAS
- : -633379481706875900 SET for 3679457659319565 USDT
- : 633379481706875900 SET for -6019060513050 WBNB
- : 2069835006565048300 SET for -19404087138030 WBNB
- : -2069835006565048300 SET for 12024276886530132 USDT
- : -40410222992733585000 SET for 234783881166635870 USDT
- : 40410222992733585000 SET for -202774292979053300000 SAS
- : -7054561454971184000 SET for 40992748101319200 USDT
- : 7054561454971184000 SET for -35382826716480193000 SAS
SET
SET Price (SET)
| Date | Market | Type | Price (USD) | Price | SET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:20 AM | SET / USDT | Sell | $0.025821 | 0.025824 USDT | 9.95 | 0.0578 USDT | $0.0579 | 0xe94...8c3f0 |
Mar 30 01:20 AM | SET / SAS | Buy | $0.025788 | 5.01 SAS | 9.95 | 49.98 SAS | $0.0576 | 0xe94...8c3f0 |
Mar 29 06:05 PM | SET / USDT | Sell | $0.025821 | 0.025824 USDT | 0.6334 | 0.023680 USDT | $0.023687 | 0xda3...08dc3 |
Mar 29 06:05 PM | SET / WBNB | Buy | $0.025789 | 0.059510 WBNB | 0.6334 | 0.056020 WBNB | $0.023667 | 0xda3...08dc3 |
Mar 29 06:05 PM | SET / WBNB | Buy | $0.025752 | 0.059450 WBNB | 2.07 | 0.041941 WBNB | $0.0119 | 0x235...7bdbe |
Mar 29 06:05 PM | SET / USDT | Sell | $0.025821 | 0.025824 USDT | 2.07 | 0.0120 USDT | $0.0120 | 0x235...7bdbe |
Mar 29 06:05 PM | SET / USDT | Sell | $0.025821 | 0.025824 USDT | 40.41 | 0.2348 USDT | $0.2352 | 0x2bf...a948c |
Mar 29 06:05 PM | SET / SAS | Buy | $0.025788 | 5.01 SAS | 40.41 | 202.77 SAS | $0.2339 | 0x2bf...a948c |
Mar 29 06:05 PM | SET / USDT | Sell | $0.025822 | 0.025826 USDT | 7.05 | 0.0410 USDT | $0.0411 | 0x56c...b086d |
Mar 29 06:05 PM | SET / SAS | Buy | $0.025784 | 5.00 SAS | 7.05 | 35.38 SAS | $0.0408 | 0x56c...b086d |
Mar 29 02:29 PM | SET / USDT | Sell | $0.025823 | 0.025826 USDT | 8.07 | 0.0469 USDT | $0.0470 | 0x3f6...95132 |
Mar 29 02:29 PM | SET / SAS | Buy | $0.025783 | 5.00 SAS | 8.07 | 40.45 SAS | $0.0466 | 0x3f6...95132 |
Mar 29 12:10 PM | SET / USDT | Sell | $0.025823 | 0.025826 USDT | 8.27 | 0.0481 USDT | $0.0481 | 0xddf...8e56c |
Mar 29 12:10 PM | SET / SAS | Buy | $0.025782 | 5.00 SAS | 8.27 | 41.46 SAS | $0.0478 | 0xddf...8e56c |
Mar 29 08:41 AM | SET / USDT | Sell | $0.025824 | 0.025827 USDT | 6.76 | 0.0393 USDT | $0.0394 | 0x891...f9e58 |
Mar 29 08:41 AM | SET / SAS | Buy | $0.025781 | 5.00 SAS | 6.76 | 33.90 SAS | $0.0391 | 0x891...f9e58 |
Mar 29 12:44 AM | SET / USDT | Sell | $0.025824 | 0.025827 USDT | 8.30 | 0.0482 USDT | $0.0483 | 0x0e6...d5105 |
Mar 29 12:44 AM | SET / SAS | Buy | $0.025780 | 5.00 SAS | 8.30 | 41.60 SAS | $0.0480 | 0x0e6...d5105 |
