Unicoin (UNC)
The live Unicoin price today is $4.32, with a 24-hour trading volume of $366.75. UNC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.21K
- 24h Volume
- $366.75
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/UNC on PancakeSwap V3Recent Transactions
- : -2507623130099169000 UNC for 10860000000000000000 USDT
- : -69301313433479960000 UNC for 300000000000000000000 USDT
- : -661145706640685800 UNC for 2860843047125259300 USDT
- : 12462500000000000000 UNC for -53660980222246445000 USDT
- : -439259413532282000 UNC for 1900990955767645700 USDT
- : -185157978109847440000 UNC for 800417244533745500000 USDT
- : -1597856178326434000 UNC for 6899596647880886000 USDT
- : -46354899288120090000 UNC for 200104311133436380000 USDT
- : -648813625317713900 UNC for 2800000000000000000 USDT
- : -232043291157068120000 UNC for 1e+21 USDT
Unicoin
Unicoin Price (UNC)
| Date | Market | Type | Price (USD) | Price | UNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:14 PM | UNC / USDT | Sell | $4.32 | 4.32 USDT | 2.51 | 10.86 USDT | $10.83 | 0x9d3...acb33 |
Mar 27 02:13 PM | UNC / USDT | Sell | $4.32 | 4.32 USDT | 69.30 | 300.00 USDT | $299.29 | 0xbbe...36295 |
Mar 27 02:12 PM | UNC / USDT | Sell | $4.32 | 4.32 USDT | 0.6611 | 2.86 USDT | $2.85 | 0x479...7f4c5 |
Mar 27 12:19 PM | UNC / USDT | Buy | $4.31 | 4.32 USDT | 12.46 | 53.66 USDT | $53.77 | 0xc99...c1d9c |
Mar 26 12:01 PM | UNC / USDT | Sell | $4.32 | 4.32 USDT | 0.4393 | 1.90 USDT | $1.90 | 0xd1e...17d34 |
Mar 26 12:01 PM | UNC / USDT | Sell | $4.32 | 4.32 USDT | 185.16 | 800.42 USDT | $799.06 | 0x606...18208 |
Mar 26 12:00 PM | UNC / USDT | Sell | $4.31 | 4.31 USDT | 1.60 | 6.90 USDT | $6.88 | 0xc2a...56056 |
Mar 26 12:00 PM | UNC / USDT | Sell | $4.31 | 4.31 USDT | 46.35 | 200.10 USDT | $199.60 | 0x7da...128cc |
Mar 25 12:46 PM | UNC / USDT | Sell | $4.30 | 4.30 USDT | 0.6488 | 2.80 USDT | $2.79 | 0x390...04025 |
Mar 25 12:45 PM | UNC / USDT | Sell | $4.30 | 4.30 USDT | 232.04 | 1.00K USDT | $998.84 | 0x100...e144b |
Mar 25 10:04 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 27.07 | 115.95 USDT | $116.20 | 0x675...354af |
Mar 25 09:21 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 8.41 | 36.03 USDT | $36.11 | 0x6c9...80dc8 |
Mar 25 07:43 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 30.41 | 130.29 USDT | $130.56 | 0x6ff...27070 |
Mar 24 01:48 PM | UNC / USDT | Sell | $4.30 | 4.30 USDT | 1.37 | 5.89 USDT | $5.87 | 0x7e6...f6e9f |
Mar 24 12:20 PM | UNC / USDT | Sell | $4.30 | 4.30 USDT | 185.96 | 800.00 USDT | $798.75 | 0x5b8...5afee |
Mar 24 07:59 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 7.30 | 31.23 USDT | $31.30 | 0xcf9...10454 |
Mar 24 05:49 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 12.58 | 53.78 USDT | $53.90 | 0x129...7a4b3 |
Mar 23 09:58 PM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 5.73 | 24.52 USDT | $24.57 | 0x727...ed17d |
Mar 23 12:45 PM | UNC / USDT | Sell | $4.29 | 4.29 USDT | 2.53 | 10.86 USDT | $10.83 | 0x6cc...bd8c8 |
Mar 23 12:44 PM | UNC / USDT | Sell | $4.29 | 4.29 USDT | 349.70 | 1.50K USDT | $1.50K | 0xabe...aef82 |
Mar 23 09:28 AM | UNC / USDT | Buy | $4.27 | 4.27 USDT | 55.00 | 234.33 USDT | $234.78 | 0x3bc...f2803 |
Mar 23 07:34 AM | UNC / USDT | Buy | $4.27 | 4.27 USDT | 26.77 | 114.11 USDT | $114.35 | 0x9cf...43e90 |
Mar 23 07:16 AM | UNC / USDT | Buy | $4.27 | 4.27 USDT | 9.67 | 41.23 USDT | $41.32 | 0x042...adda6 |
Mar 23 12:18 AM | UNC / USDT | Buy | $4.27 | 4.27 USDT | 14.36 | 61.22 USDT | $61.36 | 0xabf...cfb2f |
Mar 22 11:14 AM | UNC / USDT | Buy | $4.27 | 4.28 USDT | 8.23 | 35.08 USDT | $35.16 | 0x220...71933 |
Mar 22 11:08 AM | UNC / USDT | Buy | $4.27 | 4.28 USDT | 8.23 | 35.08 USDT | $35.16 | 0xab6...f61ec |
Mar 22 07:53 AM | UNC / USDT | Buy | $4.28 | 4.28 USDT | 41.38 | 176.52 USDT | $176.90 | 0x73d...04f9a |
Mar 22 05:54 AM | UNC / USDT | Buy | $4.28 | 4.28 USDT | 16.21 | 69.17 USDT | $69.32 | 0x152...8960a |
Mar 22 03:05 AM | UNC / USDT | Buy | $4.28 | 4.28 USDT | 235.07 | 1.00K USDT | $1.01K | 0x47f...ddc80 |
Mar 22 02:18 AM | UNC / USDT | Buy | $4.29 | 4.29 USDT | 100.18 | 429.06 USDT | $429.83 | 0xbe7...235ea |
Mar 21 12:35 PM | UNC / USDT | Buy | $4.30 | 4.30 USDT | 153.23 | 657.25 USDT | $658.20 | 0x467...578b5 |
Mar 21 10:03 AM | UNC / USDT | Buy | $4.30 | 4.30 USDT | 4.99 | 21.40 USDT | $21.45 | 0xe89...ce85e |
Mar 21 05:01 AM | UNC / USDT | Buy | $4.30 | 4.30 USDT | 12.25 | 52.59 USDT | $52.71 | 0xf6f...e00c0 |
Mar 21 04:37 AM | UNC / USDT | Buy | $4.30 | 4.30 USDT | 11.66 | 50.09 USDT | $50.16 | 0xabc...5a6e2 |
