DIAToken (DIA)
The live DIAToken price today is $0.1709, with a 24-hour trading volume of $1.55K. DIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1709
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.43K
- 24h Volume
- $1.55K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
DIA/BUSD on PancakeSwap V2DIA/WBNB on PancakeSwap V2Recent Transactions
- : 451634337392576500000 DIA for -77024769138395960000 BUSD
- : 451634390249525900000 DIA for -76648409189758760000 BUSD
- : -196447163810000000000 DIA for 33127440400996467000 BUSD
- : 449674743117280800000 DIA for -76105708668941960000 BUSD
- : 237579424852669660000 DIA for -40060360305250800000 BUSD
- : 165831217979691000000 DIA for -27901470000000000000 BUSD
- : -164019179880000000000 DIA for 27458511985154765000 BUSD
- : 363350736648555100000 DIA for -61068000000000000000 BUSD
- : 364766180802995900000 DIA for -61066000000000000000 BUSD
- : 420100643482851340000 DIA for -70033607570642936000 BUSD
DIAToken
DIAToken Price (DIA)
| Date | Market | Type | Price (USD) | Price | DIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:36 AM | DIA / BUSD | Buy | $0.1709 | 0.1705 BUSD | 451.63 | 77.02 BUSD | $77.21 | 0x6a2...1763a |
Mar 29 03:32 AM | DIA / BUSD | Buy | $0.1701 | 0.1697 BUSD | 451.63 | 76.65 BUSD | $76.84 | 0x91f...f9347 |
Mar 29 02:16 AM | DIA / BUSD | Sell | $0.1692 | 0.1689 BUSD | 196.45 | 33.13 BUSD | $33.25 | 0x654...b6a44 |
Mar 29 01:05 AM | DIA / BUSD | Buy | $0.1694 | 0.1692 BUSD | 449.67 | 76.11 BUSD | $76.16 | 0xbdf...55068 |
Mar 29 01:05 AM | DIA / BUSD | Buy | $0.1685 | 0.1684 BUSD | 237.58 | 40.06 BUSD | $40.04 | 0x58a...b44ee |
Mar 29 01:05 AM | DIA / BUSD | Buy | $0.1681 | 0.1680 BUSD | 165.83 | 27.90 BUSD | $27.88 | 0xe4f...08b88 |
Mar 29 12:17 AM | DIA / BUSD | Sell | $0.1679 | 0.1677 BUSD | 164.02 | 27.46 BUSD | $27.54 | 0x66b...e7a30 |
Mar 28 11:56 PM | DIA / BUSD | Buy | $0.1681 | 0.1680 BUSD | 363.35 | 61.07 BUSD | $61.06 | 0x757...07456 |
Mar 28 11:55 PM | DIA / BUSD | Buy | $0.1674 | 0.1673 BUSD | 364.77 | 61.07 BUSD | $61.06 | 0x602...72146 |
Mar 28 11:49 PM | DIA / BUSD | Buy | $0.1668 | 0.1667 BUSD | 420.10 | 70.03 BUSD | $70.09 | 0xc5c...40c88 |
Mar 28 11:38 PM | DIA / BUSD | Buy | $0.1660 | 0.1659 BUSD | 107.84 | 17.93 BUSD | $17.90 | 0x629...b884d |
Mar 28 11:35 PM | DIA / BUSD | Buy | $0.1658 | 0.1657 BUSD | 215.90 | 35.83 BUSD | $35.79 | 0x48a...412db |
Mar 28 11:10 PM | DIA / BUSD | Sell | $0.1653 | 0.1653 BUSD | 316.99 | 52.37 BUSD | $52.41 | 0x4ed...960c7 |
Mar 28 11:05 PM | DIA / BUSD | Buy | $0.1661 | 0.1659 BUSD | 329.99 | 54.79 BUSD | $54.81 | 0x73c...acee1 |
Mar 28 11:04 PM | DIA / BUSD | Buy | $0.1655 | 0.1653 BUSD | 451.63 | 74.67 BUSD | $74.75 | 0x042...03022 |
Mar 28 09:59 PM | DIA / BUSD | Buy | $0.1645 | 0.1645 BUSD | 175.82 | 28.97 BUSD | $28.93 | 0x434...ce156 |
Mar 28 09:14 PM | DIA / BUSD | Buy | $0.1643 | 0.1642 BUSD | 451.63 | 74.17 BUSD | $74.21 | 0xa8e...cd282 |
Mar 28 09:01 PM | DIA / BUSD | Buy | $0.1635 | 0.1634 BUSD | 199.52 | 32.65 BUSD | $32.62 | 0x8f3...6c096 |
Mar 28 08:50 PM | DIA / BUSD | Buy | $0.1632 | 0.1631 BUSD | 213.65 | 34.89 BUSD | $34.86 | 0xf74...d063b |
Mar 28 08:43 PM | DIA / BUSD | Buy | $0.1628 | 0.1627 BUSD | 173.40 | 28.26 BUSD | $28.23 | 0x103...5a7c2 |
Mar 28 04:06 PM | DIA / BUSD | Sell | $0.1625 | 0.1624 BUSD | 450.00 | 73.08 BUSD | $73.13 | 0x9fe...41cbb |
Mar 28 03:09 PM | DIA / BUSD | Sell | $0.1633 | 0.1632 BUSD | 613.77 | 100.23 BUSD | $100.21 | 0x127...cedb1 |
Mar 28 11:59 AM | DIA / BUSD | Buy | $0.1642 | 0.1643 BUSD | 212.30 | 34.92 BUSD | $34.86 | 0x703...1b47f |
Mar 28 11:53 AM | DIA / BUSD | Buy | $0.1638 | 0.1639 BUSD | 334.62 | 54.88 BUSD | $54.82 | 0x11e...d4421 |
Mar 28 11:48 AM | DIA / BUSD | Buy | $0.1633 | 0.1633 BUSD | 152.51 | 24.95 BUSD | $24.90 | 0x372...59c57 |
Mar 28 11:41 AM | DIA / BUSD | Buy | $0.1630 | 0.1630 BUSD | 336.43 | 54.89 BUSD | $54.83 | 0xf91...3e1bc |
Mar 28 10:34 AM | DIA / BUSD | Sell | $0.1625 | 0.1625 BUSD | 450.00 | 73.09 BUSD | $73.12 | 0x15f...fbe7a |
Mar 28 10:12 AM | DIA / WBNB | Sell | $0.1646 | 0.032687 WBNB | 0.021520 | 0.064128 WBNB | $0.032503 | 0x1e9...0f67c |
Mar 28 10:12 AM | DIA / BUSD | Buy | $0.1632 | 0.1632 BUSD | 0.021520 | 0.032488 BUSD | $0.032481 | 0x1e9...0f67c |
Mar 28 10:06 AM | DIA / BUSD | Sell | $0.1632 | 0.1632 BUSD | 450.00 | 73.44 BUSD | $73.43 | 0x48c...5fe89 |
Mar 28 09:07 AM | DIA / BUSD | Sell | $0.1641 | 0.1640 BUSD | 450.00 | 73.80 BUSD | $73.86 | 0x18d...5427f |
Mar 28 04:58 AM | DIA / BUSD | Sell | $0.1650 | 0.1648 BUSD | 607.77 | 100.24 BUSD | $100.30 | 0xc14...7440a |
Mar 28 01:38 AM | DIA / BUSD | Sell | $0.1659 | 0.1659 BUSD | 534.75 | 88.73 BUSD | $88.70 | 0xb83...8b7b5 |
Mar 28 01:37 AM | DIA / BUSD | Sell | $0.1668 | 0.1668 BUSD | 450.00 | 75.06 BUSD | $75.07 | 0xfa3...da9c3 |
Mar 28 01:35 AM | DIA / BUSD | Sell | $0.1676 | 0.1676 BUSD | 450.00 | 75.43 BUSD | $75.42 | 0xfeb...a23c8 |
Mar 28 12:23 AM | DIA / BUSD | Sell | $0.1684 | 0.1684 BUSD | 450.00 | 75.80 BUSD | $75.79 | 0x9ea...7755a |
Mar 27 10:35 PM | DIA / BUSD | Sell | $0.1691 | 0.1693 BUSD | 450.00 | 76.16 BUSD | $76.08 | 0xe4e...4579f |
Mar 27 06:42 PM | DIA / BUSD | Sell | $0.1700 | 0.1701 BUSD | 177.15 | 30.08 BUSD | $30.12 | 0x1fb...84345 |
Mar 27 06:10 PM | DIA / BUSD | Buy | $0.1703 | 0.1704 BUSD | 451.63 | 76.97 BUSD | $76.93 | 0x133...cca3d |
Mar 27 03:49 PM | DIA / BUSD | Buy | $0.1697 | 0.1696 BUSD | 117.38 | 19.94 BUSD | $19.93 | 0xcd1...e1f99 |
Mar 27 03:35 PM | DIA / BUSD | Buy | $0.1694 | 0.1694 BUSD | 177.16 | 30.05 BUSD | $30.01 | 0xb95...df0ec |
Mar 27 01:37 PM | DIA / BUSD | Sell | $0.1691 | 0.1690 BUSD | 450.00 | 76.07 BUSD | $76.08 | 0x65f...8188f |
Mar 27 12:03 PM | DIA / BUSD | Sell | $0.1699 | 0.1699 BUSD | 450.00 | 76.44 BUSD | $76.46 | 0xc6d...ea42e |
Mar 27 10:57 AM | DIA / BUSD | Sell | $0.1707 | 0.1707 BUSD | 450.00 | 76.81 BUSD | $76.82 | 0xf58...9dd19 |
Mar 27 10:37 AM | DIA / BUSD | Sell | $0.1716 | 0.1715 BUSD | 162.88 | 27.89 BUSD | $27.94 | 0x90c...47efa |
Mar 27 09:56 AM | DIA / BUSD | Buy | $0.1718 | 0.1718 BUSD | 162.87 | 28.03 BUSD | $27.98 | 0xb22...5dd71 |
Mar 27 09:11 AM | DIA / BUSD | Sell | $0.1715 | 0.1715 BUSD | 450.00 | 77.19 BUSD | $77.19 | 0xcb0...f5941 |
Mar 27 04:01 AM | DIA / BUSD | Sell | $0.1725 | 0.1724 BUSD | 173.72 | 29.90 BUSD | $29.96 | 0xfc3...63fd8 |
Mar 27 01:55 AM | DIA / BUSD | Buy | $0.1728 | 0.1727 BUSD | 173.73 | 30.05 BUSD | $30.01 | 0x853...60e6b |
Mar 27 12:36 AM | DIA / BUSD | Sell | $0.1727 | 0.1724 BUSD | 450.00 | 77.57 BUSD | $77.70 | 0x166...6ec19 |
Mar 27 12:27 AM | DIA / BUSD | Sell | $0.1735 | 0.1732 BUSD | 450.00 | 77.95 BUSD | $78.07 | 0x234...9c747 |
Mar 27 12:08 AM | DIA / BUSD | Sell | $0.1744 | 0.1741 BUSD | 288.43 | 50.16 BUSD | $50.31 | 0xe30...37e82 |
Mar 26 11:57 PM | DIA / BUSD | Sell | $0.1749 | 0.1746 BUSD | 162.08 | 28.26 BUSD | $28.36 | 0x306...21b62 |
Mar 26 11:04 PM | DIA / BUSD | Buy | $0.1751 | 0.1749 BUSD | 285.46 | 49.99 BUSD | $50.00 | 0xc89...58211 |
Mar 26 10:31 PM | DIA / BUSD | Buy | $0.1744 | 0.1744 BUSD | 162.08 | 28.31 BUSD | $28.27 | 0x8bf...5f8c1 |
Mar 26 08:11 PM | DIA / BUSD | Buy | $0.1741 | 0.1741 BUSD | 201.45 | 35.12 BUSD | $35.07 | 0x117...bcc74 |
Mar 26 08:11 PM | DIA / BUSD | Buy | $0.1737 | 0.1737 BUSD | 451.63 | 78.45 BUSD | $78.45 | 0x79d...6b7b0 |
Mar 26 06:52 PM | DIA / BUSD | Buy | $0.1730 | 0.1728 BUSD | 450.29 | 77.83 BUSD | $77.90 | 0xceb...16cd4 |
Mar 26 06:52 PM | DIA / BUSD | Buy | $0.1722 | 0.1720 BUSD | 272.72 | 46.95 BUSD | $46.95 | 0x5fa...20bfe |
Mar 26 06:05 PM | DIA / BUSD | Sell | $0.1715 | 0.1715 BUSD | 582.38 | 99.94 BUSD | $99.88 | 0x870...d12f8 |
Mar 26 06:05 PM | DIA / BUSD | Sell | $0.1726 | 0.1726 BUSD | 291.10 | 50.19 BUSD | $50.25 | 0x43b...e3cd9 |
Mar 26 05:25 PM | DIA / BUSD | Sell | $0.1732 | 0.1731 BUSD | 578.77 | 100.27 BUSD | $100.23 | 0x60f...a98dc |
Mar 26 04:56 PM | DIA / BUSD | Sell | $0.1743 | 0.1742 BUSD | 450.00 | 78.40 BUSD | $78.44 | 0xed3...8f20b |
Mar 26 04:51 PM | DIA / BUSD | Sell | $0.1752 | 0.1751 BUSD | 450.00 | 78.79 BUSD | $78.83 | 0xd56...3df8c |
Mar 26 04:00 PM | DIA / BUSD | Sell | $0.1760 | 0.1760 BUSD | 168.75 | 29.65 BUSD | $29.71 | 0x5e1...ea151 |
Mar 26 03:33 PM | DIA / BUSD | Buy | $0.1765 | 0.1763 BUSD | 363.20 | 64.06 BUSD | $64.11 | 0xe01...948f3 |
Mar 26 03:33 PM | DIA / BUSD | Buy | $0.1758 | 0.1756 BUSD | 451.63 | 79.30 BUSD | $79.40 | 0x0f1...356b5 |
Mar 26 02:24 PM | DIA / BUSD | Buy | $0.1750 | 0.1747 BUSD | 285.87 | 49.99 BUSD | $50.03 | 0x364...d6fea |
Mar 26 02:22 PM | DIA / BUSD | Buy | $0.1743 | 0.1742 BUSD | 168.83 | 29.45 BUSD | $29.43 | 0x589...a8c59 |
Mar 26 02:22 PM | DIA / BUSD | Sell | $0.1740 | 0.1738 BUSD | 477.92 | 83.09 BUSD | $83.14 | 0xd63...0324f |
Mar 26 01:36 PM | DIA / BUSD | Sell | $0.1750 | 0.1747 BUSD | 573.38 | 100.26 BUSD | $100.32 | 0xaed...dbe4d |
Mar 26 09:33 AM | DIA / BUSD | Sell | $0.1759 | 0.1759 BUSD | 450.00 | 79.13 BUSD | $79.16 | 0xf69...3bb9f |
Mar 26 09:20 AM | DIA / BUSD | Buy | $0.1768 | 0.1767 BUSD | 451.63 | 79.82 BUSD | $79.83 | 0xa73...247b1 |
Mar 26 08:20 AM | DIA / BUSD | Sell | $0.1759 | 0.1758 BUSD | 569.77 | 100.26 BUSD | $100.24 | 0x36d...2ed79 |
Mar 26 07:32 AM | DIA / BUSD | Sell | $0.1771 | 0.1770 BUSD | 566.27 | 100.27 BUSD | $100.30 | 0x59f...d490f |
Mar 26 05:58 AM | DIA / BUSD | Sell | $0.1781 | 0.1781 BUSD | 562.68 | 100.26 BUSD | $100.21 | 0xa18...5bfec |
Mar 26 05:07 AM | DIA / BUSD | Sell | $0.1792 | 0.1792 BUSD | 368.02 | 65.91 BUSD | $65.94 | 0xc24...a3fdd |
Mar 26 05:06 AM | DIA / BUSD | Sell | $0.1799 | 0.1799 BUSD | 450.00 | 80.97 BUSD | $80.95 | 0x7c6...e50bc |
Mar 26 02:31 AM | DIA / BUSD | Sell | $0.1809 | 0.1808 BUSD | 483.28 | 87.41 BUSD | $87.42 | 0x7dc...2073b |
Mar 26 02:19 AM | DIA / BUSD | Sell | $0.1818 | 0.1818 BUSD | 90.36 | 16.40 BUSD | $16.43 | 0x0fd...6e877 |
Mar 26 02:16 AM | DIA / BUSD | Sell | $0.1820 | 0.1820 BUSD | 159.48 | 28.98 BUSD | $29.03 | 0x36e...63d5f |
Mar 26 02:07 AM | DIA / BUSD | Sell | $0.1824 | 0.1823 BUSD | 189.46 | 34.49 BUSD | $34.55 | 0xaca...6d2ca |
Mar 25 10:31 PM | DIA / BUSD | Buy | $0.1830 | 0.1827 BUSD | 226.49 | 41.43 BUSD | $41.44 | 0x18e...c3d15 |
Mar 25 10:31 PM | DIA / BUSD | Buy | $0.1825 | 0.1822 BUSD | 212.74 | 38.82 BUSD | $38.83 | 0xdec...132a5 |
Mar 25 09:51 PM | DIA / BUSD | Sell | $0.1819 | 0.1818 BUSD | 165.20 | 29.99 BUSD | $30.06 | 0x7be...54e82 |
Mar 25 08:59 PM | DIA / BUSD | Sell | $0.1822 | 0.1821 BUSD | 220.42 | 40.10 BUSD | $40.15 | 0xcad...8b8b5 |
Mar 25 08:24 PM | DIA / BUSD | Sell | $0.1828 | 0.1826 BUSD | 167.60 | 30.55 BUSD | $30.64 | 0x48e...7e937 |
Mar 25 07:39 PM | DIA / BUSD | Buy | $0.1830 | 0.1829 BUSD | 166.77 | 30.56 BUSD | $30.52 | 0x6c2...ab0ee |
Mar 25 07:35 PM | DIA / BUSD | Buy | $0.1827 | 0.1826 BUSD | 168.07 | 30.74 BUSD | $30.70 | 0x474...53030 |
Mar 25 06:12 PM | DIA / BUSD | Buy | $0.1824 | 0.1822 BUSD | 450.51 | 82.10 BUSD | $82.18 | 0xaeb...dc9a9 |
Mar 25 06:12 PM | DIA / BUSD | Buy | $0.1815 | 0.1813 BUSD | 222.05 | 40.31 BUSD | $40.30 | 0x75a...d3ab1 |
Mar 25 06:09 PM | DIA / BUSD | Buy | $0.1810 | 0.1809 BUSD | 218.38 | 39.55 BUSD | $39.53 | 0x013...80c81 |
Mar 25 06:09 PM | DIA / BUSD | Buy | $0.1806 | 0.1804 BUSD | 826.62 | 148.84 BUSD | $149.27 | 0x87b...385b1 |
Mar 25 06:09 PM | DIA / BUSD | Sell | $0.1789 | 0.1788 BUSD | 1.63K | 293.46 BUSD | $291.75 | 0x480...12f57 |
Mar 25 02:57 PM | DIA / BUSD | Buy | $0.1821 | 0.1821 BUSD | 451.63 | 82.22 BUSD | $82.26 | 0xd27...6df60 |
Mar 25 02:16 PM | DIA / BUSD | Buy | $0.1812 | 0.1811 BUSD | 35.46 | 6.44 BUSD | $6.43 | 0x874...1375e |
Mar 25 02:00 PM | DIA / BUSD | Sell | $0.1811 | 0.1811 BUSD | 159.60 | 28.85 BUSD | $28.90 | 0x45d...44a36 |
Mar 25 01:30 PM | DIA / BUSD | Buy | $0.1814 | 0.1814 BUSD | 159.58 | 28.99 BUSD | $28.95 | 0xac1...21402 |
Mar 25 01:03 PM | DIA / BUSD | Sell | $0.1810 | 0.1811 BUSD | 815.90 | 148.04 BUSD | $147.71 | 0x69a...30e79 |
Mar 25 11:47 AM | DIA / BUSD | Sell | $0.1827 | 0.1827 BUSD | 450.00 | 82.23 BUSD | $82.23 | 0x7aa...d9648 |
